c0x Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-27 | $305,270 | $343.78 | N/A |
| 2026-04-26 | $298,227 | $343.78 | $0.00241289 |
| 2026-04-25 | $298,661 | $343.78 | $0.00235456 |
| 2026-04-24 | $306,360 | $343.78 | $0.00236187 |
| 2026-04-23 | $289,529 | $343.78 | $0.00242695 |
| 2026-04-22 | $291,001 | $343.78 | $0.00229248 |
| 2026-04-21 | $290,647 | $343.78 | $0.00230413 |
| 2026-04-20 | $273,528 | $343.78 | $0.00230233 |
| 2026-04-19 | $285,258 | $343.78 | $0.00216425 |
| 2026-04-18 | $294,719 | $343.78 | $0.00225712 |
| 2026-04-17 | $292,370 | $343.78 | $0.00233499 |
| 2026-04-16 | $283,431 | $343.78 | $0.00231437 |
| 2026-04-15 | $280,145 | $343.78 | $0.00224343 |
| 2026-04-14 | $280,141 | $343.78 | $0.00221925 |
| 2026-04-13 | $265,511 | $343.78 | $0.00221806 |
| 2026-04-12 | $275,618 | $343.78 | $0.00210570 |
| 2026-04-11 | $274,484 | $343.78 | $0.00218235 |
| 2026-04-10 | $271,043 | $343.78 | $0.00217279 |
| 2026-04-09 | $266,701 | $343.78 | $0.00214518 |
| 2026-04-08 | $276,909 | $343.78 | $0.00211202 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
