c0x Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $214,912 | $343.78 | N/A |
| 2026-06-10 | $224,478 | $343.78 | $0.00174449 |
| 2026-06-09 | $219,746 | $343.78 | $0.00182041 |
| 2026-06-08 | $214,680 | $343.78 | $0.00178417 |
| 2026-06-07 | $208,721 | $343.78 | $0.00174347 |
| 2026-06-06 | $213,663 | $343.78 | $0.00169538 |
| 2026-06-05 | $235,286 | $343.78 | $0.00173431 |
| 2026-06-04 | $251,318 | $343.78 | $0.00190730 |
| 2026-06-03 | $248,593 | $343.78 | $0.00203610 |
| 2026-06-02 | $266,269 | $343.78 | $0.00201901 |
| 2026-06-01 | $267,389 | $343.78 | $0.00216232 |
| 2026-05-31 | $262,337 | $343.78 | $0.00217335 |
| 2026-05-30 | $260,044 | $343.78 | $0.00213136 |
| 2026-05-29 | $257,603 | $343.78 | $0.00212056 |
| 2026-05-28 | $257,219 | $343.78 | $0.00209092 |
| 2026-05-27 | $264,382 | $343.78 | $0.00208517 |
| 2026-05-26 | $266,918 | $343.78 | $0.00214414 |
| 2026-05-25 | $265,413 | $343.78 | $0.00217126 |
| 2026-05-24 | $273,698 | $343.78 | $0.00215385 |
| 2026-05-23 | $269,469 | $343.78 | $0.00222249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
