cBAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $13,781,428 | $0.000000000000000000 | N/A |
| 2026-05-08 | $13,092,965 | $0.000000000000000000 | $0.00228785 |
| 2026-05-07 | $13,526,340 | $0.000000000000000000 | $0.00217506 |
| 2026-05-06 | $13,025,906 | $0.000000000000000000 | $0.00224966 |
| 2026-05-05 | $12,846,691 | $0.000000000000000000 | $0.00216278 |
| 2026-05-04 | $13,521,868 | $0.000000000000000000 | $0.00213286 |
| 2026-05-03 | $12,217,825 | $0.000000000000000000 | $0.00224096 |
| 2026-05-02 | $12,119,257 | $0.000000000000000000 | $0.00202620 |
| 2026-05-01 | $12,000,866 | $0.000000000000000000 | $0.00201692 |
| 2026-04-30 | $12,203,825 | $0.000000000000000000 | $0.00199241 |
| 2026-04-29 | $12,540,335 | $0.000000000000000000 | $0.00202445 |
| 2026-04-28 | $12,756,257 | $0.000000000000000000 | $0.00208197 |
| 2026-04-27 | $13,116,974 | $0.000000000000000000 | $0.00212515 |
| 2026-04-26 | $13,090,196 | $0.000000000000000000 | $0.00218006 |
| 2026-04-25 | $12,961,495 | $0.000000000000000000 | $0.00217009 |
| 2026-04-24 | $12,851,115 | $0.000000000000000000 | $0.00215319 |
| 2026-04-23 | $12,809,940 | $0.000000000000000000 | $0.00213479 |
| 2026-04-22 | $13,169,390 | $0.000000000000000000 | $0.00212295 |
| 2026-04-21 | $13,433,531 | $0.000000000000000000 | $0.00218755 |
| 2026-04-20 | $12,114,923 | $0.000000000000000000 | $0.00223391 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
