cBAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $2,208,654 | $0.000000000000000000 | N/A |
| 2026-08-09 | $2,209,525 | $0.000000000000000000 | $0.00139137 |
| 2026-08-08 | $2,204,946 | $0.000000000000000000 | $0.00139192 |
| 2026-08-07 | $2,197,328 | $0.000000000000000000 | $0.00138904 |
| 2026-08-06 | $2,198,526 | $0.000000000000000000 | $0.00138424 |
| 2026-08-05 | $2,159,404 | $0.000000000000000000 | $0.00138499 |
| 2026-08-04 | $2,164,430 | $0.000000000000000000 | $0.00136035 |
| 2026-08-03 | $2,170,916 | $0.000000000000000000 | $0.00136351 |
| 2026-08-02 | $2,144,513 | $0.000000000000000000 | $0.00136760 |
| 2026-08-01 | $2,128,121 | $0.000000000000000000 | $0.00135096 |
| 2026-07-31 | $2,152,945 | $0.000000000000000000 | $0.00134064 |
| 2026-07-30 | $2,161,351 | $0.000000000000000000 | $0.00135628 |
| 2026-07-29 | $2,341,863 | $0.000000000000000000 | $0.00136157 |
| 2026-07-28 | $2,423,408 | $0.000000000000000000 | $0.00143980 |
| 2026-07-27 | $2,718,637 | $0.000000000000000000 | $0.00145800 |
| 2026-07-26 | $2,686,591 | $0.000000000000000000 | $0.00158094 |
| 2026-07-25 | $2,728,123 | $0.000000000000000000 | $0.00156231 |
| 2026-07-24 | $2,751,999 | $0.000000000000000000 | $0.00158012 |
| 2026-07-23 | $2,789,318 | $0.000000000000000000 | $0.00159329 |
| 2026-07-22 | $2,824,037 | $0.000000000000000000 | $0.00162034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
