cBAT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $35,910,724 | $0.000000000000000000 | $0.00516906 | N/A |
2024-05-03 | $34,673,102 | $0.000000000000000000 | $0.00499442 | $0.00516906 |
2024-05-02 | $34,377,293 | $0.000000000000000000 | $0.00494571 | $0.00499442 |
2024-05-01 | $34,175,933 | $0.000000000000000000 | $0.00492583 | $0.00494571 |
2024-04-30 | $35,733,985 | $0.000000000000000000 | $0.00514115 | $0.00492583 |
2024-04-29 | $36,452,622 | $0.000000000000000000 | $0.00524602 | $0.00514115 |
2024-04-28 | $37,119,911 | $0.000000000000000000 | $0.00535672 | $0.00524602 |
2024-04-27 | $37,033,924 | $0.000000000000000000 | $0.00534649 | $0.00535672 |
2024-04-26 | $37,293,240 | $0.000000000000000000 | $0.00537984 | $0.00534649 |
2024-04-25 | $37,894,540 | $0.000000000000000000 | $0.00546513 | $0.00537984 |
2024-04-24 | $39,467,313 | $0.000000000000000000 | $0.00569007 | $0.00546513 |
2024-04-23 | $38,408,365 | $0.000000000000000000 | $0.00553790 | $0.00569007 |
2024-04-22 | $37,449,474 | $0.000000000000000000 | $0.00539920 | $0.00553790 |
2024-04-21 | $38,270,213 | $0.000000000000000000 | $0.00551113 | $0.00539920 |
2024-04-20 | $35,715,350 | $0.000000000000000000 | $0.00513237 | $0.00551113 |
2024-04-19 | $35,052,436 | $0.000000000000000000 | $0.00504974 | $0.00513237 |
2024-04-18 | $33,947,186 | $0.000000000000000000 | $0.00490328 | $0.00504974 |
2024-04-17 | $34,880,545 | $0.000000000000000000 | $0.00502659 | $0.00490328 |
2024-04-16 | $35,530,700 | $0.000000000000000000 | $0.00512184 | $0.00502659 |
2024-04-15 | $37,318,122 | $0.000000000000000000 | $0.00537181 | $0.00512184 |
2024-04-14 | $34,613,958 | $0.000000000000000000 | $0.00496752 | $0.00537181 |
2024-04-13 | $41,303,446 | $0.000000000000000000 | $0.00595595 | $0.00496752 |
2024-04-12 | $46,643,069 | $0.000000000000000000 | $0.00672378 | $0.00595595 |
2024-04-11 | $46,329,874 | $0.000000000000000000 | $0.00666490 | $0.00672378 |
2024-04-10 | $45,766,980 | $0.000000000000000000 | $0.00660209 | $0.00666490 |
2024-04-09 | $46,414,862 | $0.000000000000000000 | $0.00669085 | $0.00660209 |
2024-04-08 | $43,375,092 | $0.000000000000000000 | $0.00625247 | $0.00669085 |
2024-04-07 | $42,634,601 | $0.000000000000000000 | $0.00613401 | $0.00625247 |
2024-04-06 | $42,213,078 | $0.000000000000000000 | $0.00608710 | $0.00613401 |
2024-04-05 | $42,467,844 | $0.000000000000000000 | $0.00612671 | $0.00608710 |
2024-04-04 | $41,247,627 | $0.000000000000000000 | $0.00592812 | $0.00612671 |
Ønsker du data i en annen valuta? Bruk API-en vår