cLINK USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $2,465,816 | $0.000000000000000000 | $0.289208 | N/A |
2024-05-04 | $2,434,686 | $0.000000000000000000 | $0.285244 | $0.289208 |
2024-05-03 | $2,343,452 | $0.000000000000000000 | $0.274899 | $0.285244 |
2024-05-02 | $2,302,705 | $0.000000000000000000 | $0.269921 | $0.274899 |
2024-05-01 | $2,377,991 | $0.000000000000000000 | $0.265630 | $0.269921 |
2024-04-30 | $2,538,767 | $0.000000000000000000 | $0.284275 | $0.265630 |
2024-04-29 | $2,490,596 | $0.000000000000000000 | $0.279045 | $0.284275 |
2024-04-28 | $2,577,394 | $0.000000000000000000 | $0.288642 | $0.279045 |
2024-04-27 | $2,613,391 | $0.000000000000000000 | $0.292737 | $0.288642 |
2024-04-26 | $2,634,853 | $0.000000000000000000 | $0.295177 | $0.292737 |
2024-04-25 | $2,622,648 | $0.000000000000000000 | $0.293807 | $0.295177 |
2024-04-24 | $2,744,949 | $0.000000000000000000 | $0.307298 | $0.293807 |
2024-04-23 | $2,795,129 | $0.000000000000000000 | $0.313133 | $0.307298 |
2024-04-22 | $2,735,385 | $0.000000000000000000 | $0.304640 | $0.313133 |
2024-04-21 | $2,706,499 | $0.000000000000000000 | $0.301899 | $0.304640 |
2024-04-20 | $2,535,419 | $0.000000000000000000 | $0.282790 | $0.301899 |
2024-04-19 | $2,524,095 | $0.000000000000000000 | $0.280760 | $0.282790 |
2024-04-18 | $2,385,727 | $0.000000000000000000 | $0.265926 | $0.280760 |
2024-04-17 | $2,464,696 | $0.000000000000000000 | $0.273128 | $0.265926 |
2024-04-16 | $2,468,129 | $0.000000000000000000 | $0.274184 | $0.273128 |
2024-04-15 | $2,581,550 | $0.000000000000000000 | $0.285813 | $0.274184 |
2024-04-14 | $2,463,206 | $0.000000000000000000 | $0.271226 | $0.285813 |
2024-04-13 | $2,784,013 | $0.000000000000000000 | $0.306550 | $0.271226 |
2024-04-12 | $3,432,863 | $0.000000000000000000 | $0.354861 | $0.306550 |
2024-04-11 | $3,404,900 | $0.000000000000000000 | $0.351774 | $0.354861 |
2024-04-10 | $3,402,488 | $0.000000000000000000 | $0.351199 | $0.351774 |
2024-04-09 | $3,543,914 | $0.000000000000000000 | $0.365952 | $0.351199 |
2024-04-08 | $3,503,947 | $0.000000000000000000 | $0.362266 | $0.365952 |
2024-04-07 | $3,448,279 | $0.000000000000000000 | $0.355165 | $0.362266 |
2024-04-06 | $3,405,889 | $0.000000000000000000 | $0.351484 | $0.355165 |
2024-04-05 | $3,477,644 | $0.000000000000000000 | $0.359651 | $0.351484 |
Ønsker du data i en annen valuta? Bruk API-en vår