cDAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $12,065,807 | $95.25 | N/A |
| 2026-05-12 | $12,255,035 | $48.07 | $0.02506175 |
| 2026-05-11 | $12,257,321 | $92.99 | $0.02506097 |
| 2026-05-10 | $12,268,444 | $1,604.38 | $0.02505016 |
| 2026-05-09 | $12,271,249 | $22.12 | $0.02506402 |
| 2026-05-08 | $12,277,493 | $67.29 | $0.02505727 |
| 2026-05-07 | $12,275,541 | $67.83 | $0.02506999 |
| 2026-05-06 | $12,283,061 | $0.03701037 | $0.02506553 |
| 2026-05-05 | $12,308,521 | $88.98 | $0.02505350 |
| 2026-05-04 | $12,309,940 | $29.30 | $0.02506242 |
| 2026-05-03 | $12,309,092 | $1,544.10 | $0.02506530 |
| 2026-05-02 | $12,311,035 | $4,949.78 | $0.02506315 |
| 2026-05-01 | $12,304,083 | $16.13 | $0.02506418 |
| 2026-04-30 | $12,311,913 | $60.98 | $0.02505931 |
| 2026-04-29 | $12,315,886 | $68.16 | $0.02506105 |
| 2026-04-28 | $12,315,779 | $105.27 | $0.02506767 |
| 2026-04-27 | $12,384,912 | $10.93 | $0.02506215 |
| 2026-04-26 | $12,384,460 | $114.77 | $0.02506202 |
| 2026-04-25 | $12,385,616 | $48.79 | $0.02506172 |
| 2026-04-24 | $12,386,744 | $149.95 | $0.02506340 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
