cETH Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $48,235,017 | $0.000000000000000000 | N/A |
| 2026-11-06 | $48,000,440 | $0.000000000000000000 | $44.98 |
| 2026-11-05 | $52,227,825 | $0.000000000000000000 | $44.76 |
| 2026-11-04 | $49,136,304 | $0.000000000000000000 | $48.69 |
| 2026-11-03 | $48,479,662 | $0.000000000000000000 | $45.81 |
| 2026-11-02 | $49,000,715 | $0.000000000000000000 | $45.20 |
| 2026-11-01 | $48,630,887 | $0.000000000000000000 | $45.68 |
| 2026-10-31 | $48,369,064 | $0.000000000000000000 | $45.34 |
| 2026-10-30 | $48,478,782 | $0.000000000000000000 | $45.09 |
| 2026-10-29 | $50,766,261 | $0.000000000000000000 | $45.20 |
| 2026-10-28 | $50,554,880 | $0.000000000000000000 | $47.32 |
| 2026-10-27 | $49,969,870 | $0.000000000000000000 | $47.13 |
| 2026-10-26 | $50,131,363 | $0.000000000000000000 | $46.58 |
| 2026-10-25 | $50,834,446 | $0.000000000000000000 | $46.73 |
| 2026-10-24 | $51,467,070 | $0.000000000000000000 | $47.39 |
| 2026-10-23 | $51,416,018 | $0.000000000000000000 | $47.98 |
| 2026-10-22 | $53,252,661 | $0.000000000000000000 | $47.93 |
| 2026-10-21 | $52,915,280 | $0.000000000000000000 | $49.64 |
| 2026-10-20 | $51,964,355 | $0.000000000000000000 | $49.20 |
| 2026-10-19 | $52,038,656 | $0.000000000000000000 | $48.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
