cETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $49,780,377 | $19.39 | N/A |
| 2026-03-23 | $47,716,519 | $40.85 | $43.13 |
| 2026-03-22 | $49,347,679 | $21.35 | $41.25 |
| 2026-03-21 | $49,818,789 | $2.14 | $42.24 |
| 2026-03-20 | $49,513,905 | $164.87 | $43.17 |
| 2026-03-19 | $51,116,360 | $165.39 | $42.98 |
| 2026-03-18 | $54,094,163 | $42.17 | $44.28 |
| 2026-03-17 | $54,735,173 | $1.74 | $46.67 |
| 2026-03-16 | $50,518,183 | $69.81 | $47.24 |
| 2026-03-15 | $48,671,869 | $156.46 | $43.75 |
| 2026-03-14 | $48,570,316 | $11.29 | $42.16 |
| 2026-03-13 | $48,225,092 | $441.87 | $42.08 |
| 2026-03-12 | $47,594,258 | $8.36 | $41.75 |
| 2026-03-11 | $47,226,004 | $8.36 | $41.26 |
| 2026-03-10 | $46,340,969 | $283.18 | $40.92 |
| 2026-03-09 | $45,120,431 | $1.17 | $40.13 |
| 2026-03-08 | $45,739,060 | $1.18 | $39.08 |
| 2026-03-07 | $46,014,295 | $37.35 | $39.60 |
| 2026-03-06 | $48,178,479 | $95.42 | $39.85 |
| 2026-03-05 | $49,459,261 | $2.12 | $41.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
