cETH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-25 | $376,983,283 | $1,115.25 | $63.08 | N/A |
2024-04-24 | $385,943,654 | $1,289.84 | $64.69 | $63.08 |
2024-04-23 | $377,659,909 | $1,191.45 | $64.30 | $64.69 |
2024-04-22 | $366,880,207 | $492.51 | $63.24 | $64.30 |
2024-04-21 | $339,230,882 | $2,045.41 | $63.39 | $63.24 |
2024-04-20 | $331,212,857 | $741.34 | $61.60 | $63.39 |
2024-04-19 | $330,164,944 | $1,893.24 | $61.61 | $61.60 |
2024-04-18 | $320,172,198 | $1,981.81 | $59.93 | $61.61 |
2024-04-17 | $317,153,820 | $1,931.55 | $61.97 | $59.93 |
2024-04-16 | $350,194,374 | $222.15 | $62.32 | $61.97 |
2024-04-15 | $356,684,566 | $714.15 | $63.47 | $62.32 |
2024-04-14 | $340,595,439 | $508.65 | $60.74 | $63.47 |
2024-04-13 | $360,357,738 | $1,497.75 | $65.22 | $60.74 |
2024-04-12 | $385,059,674 | $1,192.78 | $70.49 | $65.22 |
2024-04-11 | $388,884,983 | $4,803.68 | $71.12 | $70.49 |
2024-04-10 | $388,083,450 | $2,692.52 | $70.42 | $71.12 |
2024-04-09 | $408,722,151 | $339.29 | $74.25 | $70.42 |
2024-04-08 | $379,736,151 | $608.48 | $69.40 | $74.25 |
2024-04-07 | $375,320,575 | $915.64 | $67.49 | $69.40 |
2024-04-06 | $370,609,443 | $13,014.79 | $66.83 | $67.49 |
2024-04-05 | $371,818,221 | $11,181.99 | $66.96 | $66.83 |
2024-04-04 | $375,986,744 | $3,121.84 | $66.68 | $66.96 |
2024-04-03 | $371,698,825 | $645.28 | $65.81 | $66.68 |
2024-04-02 | $396,518,814 | $2,388.18 | $70.63 | $65.81 |
2024-04-01 | $412,055,986 | $1,033.62 | $73.25 | $70.63 |
2024-03-31 | $395,814,331 | $11,667.36 | $70.42 | $73.25 |
2024-03-30 | $397,590,678 | $2,405.49 | $70.63 | $70.42 |
2024-03-29 | $402,400,218 | $1,736.73 | $71.54 | $70.63 |
2024-03-28 | $394,962,961 | $184.47 | $70.24 | $71.54 |
2024-03-27 | $406,567,497 | $1,343.91 | $72.17 | $70.24 |
2024-03-26 | $404,266,091 | $976.34 | $72.11 | $72.17 |
Ønsker du data i en annen valuta? Bruk API-en vår