cETH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $37,148,697 | $104.34 | N/A |
| 2026-06-23 | $38,584,714 | $20.23 | $33.39 |
| 2026-06-22 | $38,147,459 | $19.94 | $34.70 |
| 2026-06-21 | $38,930,067 | $1.69 | $34.29 |
| 2026-06-20 | $38,146,977 | $1.69 | $34.97 |
| 2026-06-19 | $38,207,278 | $33.39 | $34.31 |
| 2026-06-18 | $39,101,192 | $160.09 | $34.33 |
| 2026-06-17 | $40,073,149 | $90.81 | $35.16 |
| 2026-06-16 | $40,132,751 | $43.41 | $36.01 |
| 2026-06-15 | $38,494,588 | $12.49 | $36.07 |
| 2026-06-14 | $37,565,034 | $8.24 | $34.66 |
| 2026-06-13 | $37,148,746 | $609.90 | $33.78 |
| 2026-06-12 | $37,449,869 | $903.50 | $33.41 |
| 2026-06-11 | $36,206,618 | $13.58 | $33.61 |
| 2026-06-10 | $36,614,465 | $20.48 | $32.61 |
| 2026-06-09 | $37,808,185 | $1.12 | $32.94 |
| 2026-06-08 | $37,663,375 | $33.85 | $33.95 |
| 2026-06-07 | $34,975,392 | $54.70 | $33.81 |
| 2026-06-06 | $35,359,596 | $5.41 | $31.51 |
| 2026-06-05 | $40,060,850 | $36.81 | $31.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
