cUNI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $1,346,017 | $0.000000000000000000 | N/A |
| 2026-10-22 | $1,432,515 | $0.000000000000000000 | $0.143564 |
| 2026-10-21 | $1,431,771 | $0.000000000000000000 | $0.152661 |
| 2026-10-20 | $1,409,440 | $0.000000000000000000 | $0.152549 |
| 2026-10-19 | $1,383,744 | $0.000000000000000000 | $0.150170 |
| 2026-10-18 | $1,375,181 | $0.000000000000000000 | $0.147429 |
| 2026-10-17 | $1,411,565 | $0.000000000000000000 | $0.146516 |
| 2026-10-16 | $1,431,078 | $0.000000000000000000 | $0.150369 |
| 2026-10-15 | $1,380,469 | $0.000000000000000000 | $0.152448 |
| 2026-10-14 | $1,493,145 | $0.000000000000000000 | $0.147056 |
| 2026-10-13 | $1,382,318 | $0.000000000000000000 | $0.154516 |
| 2026-10-12 | $1,539,153 | $0.000000000000000000 | $0.143048 |
| 2026-10-11 | $1,506,094 | $0.000000000000000000 | $0.159277 |
| 2026-10-10 | $1,453,304 | $0.000000000000000000 | $0.155856 |
| 2026-10-09 | $1,415,411 | $0.000000000000000000 | $0.150393 |
| 2026-10-08 | $1,570,014 | $0.000000000000000000 | $0.146471 |
| 2026-10-07 | $1,698,463 | $0.000000000000000000 | $0.162470 |
| 2026-10-06 | $1,798,672 | $0.000000000000000000 | $0.175762 |
| 2026-10-05 | $1,799,708 | $0.000000000000000000 | $0.186132 |
| 2026-10-04 | $1,796,007 | $0.000000000000000000 | $0.186238 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
