cUNI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $14,690,816 | $93.95 | $0.155046 | N/A |
2024-05-03 | $13,745,376 | $94.37 | $0.145226 | $0.155046 |
2024-05-02 | $13,613,123 | $109.53 | $0.143903 | $0.145226 |
2024-05-01 | $13,574,756 | $13.49 | $0.143642 | $0.143903 |
2024-04-30 | $14,947,149 | $13.49 | $0.157219 | $0.143642 |
2024-04-29 | $15,176,185 | $13.11 | $0.159793 | $0.157219 |
2024-04-28 | $15,452,873 | $13.11 | $0.163075 | $0.159793 |
2024-04-27 | $14,904,343 | $13.11 | $0.157141 | $0.163075 |
2024-04-26 | $15,420,825 | $13.14 | $0.162082 | $0.157141 |
2024-04-25 | $14,965,032 | $0.000000000000000000 | $0.157362 | $0.162082 |
2024-04-24 | $15,454,479 | $0.000000000000000000 | $0.162509 | $0.157362 |
2024-04-23 | $15,963,696 | $0.000000000000000000 | $0.167650 | $0.162509 |
2024-04-22 | $15,002,883 | $0.000000000000000000 | $0.157580 | $0.167650 |
2024-04-21 | $15,304,704 | $0.000000000000000000 | $0.160517 | $0.157580 |
2024-04-20 | $14,665,261 | $0.000000000000000000 | $0.153548 | $0.160517 |
2024-04-19 | $14,112,963 | $0.000000000000000000 | $0.148725 | $0.153548 |
2024-04-18 | $13,361,388 | $0.000000000000000000 | $0.140649 | $0.148725 |
2024-04-17 | $13,971,166 | $0.000000000000000000 | $0.146696 | $0.140649 |
2024-04-16 | $14,084,529 | $0.000000000000000000 | $0.147898 | $0.146696 |
2024-04-15 | $14,618,725 | $0.000000000000000000 | $0.154063 | $0.147898 |
2024-04-14 | $13,481,673 | $0.000000000000000000 | $0.141628 | $0.154063 |
2024-04-13 | $15,472,018 | $0.000000000000000000 | $0.161909 | $0.141628 |
2024-04-12 | $17,860,792 | $0.000000000000000000 | $0.187157 | $0.161909 |
2024-04-11 | $19,495,402 | $0.000000000000000000 | $0.204261 | $0.187157 |
2024-04-10 | $21,914,995 | $0.000000000000000000 | $0.229287 | $0.204261 |
2024-04-09 | $22,701,160 | $0.000000000000000000 | $0.237422 | $0.229287 |
2024-04-08 | $22,198,384 | $0.000000000000000000 | $0.232305 | $0.237422 |
2024-04-07 | $21,990,112 | $0.000000000000000000 | $0.229424 | $0.232305 |
2024-04-06 | $21,345,607 | $0.000000000000000000 | $0.223320 | $0.229424 |
2024-04-05 | $21,368,688 | $0.000000000000000000 | $0.223846 | $0.223320 |
2024-04-04 | $21,272,173 | $0.000000000000000000 | $0.222240 | $0.223846 |
Ønsker du data i en annen valuta? Bruk API-en vår