Compound USDC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $8,676,610 | $10.84 | N/A |
| 2026-07-02 | $8,655,477 | $14.43 | $0.02562121 |
| 2026-07-01 | $8,646,510 | $3.58 | $0.02559459 |
| 2026-06-30 | $8,398,836 | $26.25 | $0.02486143 |
| 2026-06-29 | $8,682,784 | $7.00 | $0.02545907 |
| 2026-06-28 | $8,612,328 | $20.06 | $0.02525127 |
| 2026-06-27 | $8,572,941 | $4.73 | $0.02513570 |
| 2026-06-26 | $8,583,669 | $11.86 | $0.02516715 |
| 2026-06-25 | $8,480,821 | $21.84 | $0.02486451 |
| 2026-06-24 | $8,708,016 | $50.16 | $0.02552893 |
| 2026-06-23 | $8,606,632 | $31.49 | $0.02515743 |
| 2026-06-22 | $8,561,400 | $51.34 | $0.02502486 |
| 2026-06-21 | $8,569,214 | $17.98 | $0.02504719 |
| 2026-06-20 | $8,649,111 | $7.75 | $0.02528069 |
| 2026-06-19 | $8,558,497 | $53.51 | $0.02501413 |
| 2026-06-18 | $8,667,395 | $56.80 | $0.02533231 |
| 2026-06-17 | $8,596,933 | $22.47 | $0.02507299 |
| 2026-06-16 | $8,677,398 | $10.69 | $0.02530764 |
| 2026-06-15 | $8,687,726 | $47.39 | $0.02533774 |
| 2026-06-14 | $8,739,115 | $39.79 | $0.02548757 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
