Compound USDC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $8,761,906 | $24.91 | N/A |
| 2026-05-09 | $8,762,843 | $122.56 | $0.02531819 |
| 2026-05-08 | $8,760,814 | $20.21 | $0.02532087 |
| 2026-05-07 | $8,762,151 | $33.42 | $0.02531440 |
| 2026-05-06 | $8,797,449 | $14.09 | $0.02531761 |
| 2026-05-05 | $8,797,752 | $23.63 | $0.02531744 |
| 2026-05-04 | $8,797,465 | $73.15 | $0.02531939 |
| 2026-05-03 | $8,798,285 | $21.97 | $0.02532085 |
| 2026-05-02 | $8,797,407 | $3.53 | $0.02532088 |
| 2026-05-01 | $8,796,455 | $39.43 | $0.02531828 |
| 2026-04-30 | $8,797,545 | $32.39 | $0.02531509 |
| 2026-04-29 | $8,801,425 | $140.61 | $0.02531784 |
| 2026-04-28 | $8,801,809 | $3.44 | $0.02531903 |
| 2026-04-27 | $8,801,808 | $3.59 | $0.02532133 |
| 2026-04-26 | $8,801,035 | $11.07 | $0.02532010 |
| 2026-04-25 | $8,801,949 | $3.49 | $0.02531663 |
| 2026-04-24 | $8,801,645 | $24.75 | $0.02531798 |
| 2026-04-23 | $8,801,312 | $5.80 | $0.02531993 |
| 2026-04-22 | $8,801,703 | $33.08 | $0.02531619 |
| 2026-04-21 | $8,918,076 | $14.12 | $0.02531816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
