cWBTC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $18,270,682 | $0.000000000000000000 | N/A |
| 2026-08-04 | $18,102,757 | $0.000000000000000000 | $1,288.82 |
| 2026-08-03 | $18,109,903 | $0.000000000000000000 | $1,273.98 |
| 2026-08-02 | $17,910,920 | $0.000000000000000000 | $1,274.48 |
| 2026-08-01 | $17,924,494 | $0.000000000000000000 | $1,260.47 |
| 2026-07-31 | $18,497,559 | $0.000000000000000000 | $1,261.43 |
| 2026-07-30 | $18,239,131 | $0.000000000000000000 | $1,301.75 |
| 2026-07-29 | $18,223,881 | $0.000000000000000000 | $1,283.56 |
| 2026-07-28 | $18,180,787 | $0.000000000000000000 | $1,282.49 |
| 2026-07-27 | $18,651,834 | $0.000000000000000000 | $1,279.12 |
| 2026-07-26 | $18,355,779 | $0.000000000000000000 | $1,312.26 |
| 2026-07-25 | $20,110,492 | $0.000000000000000000 | $1,291.43 |
| 2026-07-24 | $20,406,576 | $0.000000000000000000 | $1,287.31 |
| 2026-07-23 | $20,950,572 | $1.49 | $1,306.27 |
| 2026-07-22 | $21,128,824 | $1.49 | $1,327.17 |
| 2026-07-21 | $20,678,027 | $1.49 | $1,336.43 |
| 2026-07-20 | $20,527,455 | $1.49 | $1,309.14 |
| 2026-07-19 | $20,563,572 | $1.49 | $1,298.94 |
| 2026-07-18 | $20,275,861 | $1.49 | $1,301.18 |
| 2026-07-17 | $20,261,817 | $1.49 | $1,282.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
