cWBTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $20,621,659 | $1.49 | N/A |
| 2026-06-18 | $21,169,073 | $1.49 | $1,262.15 |
| 2026-06-17 | $21,567,586 | $1.49 | $1,293.87 |
| 2026-06-16 | $21,758,134 | $1.49 | $1,317.22 |
| 2026-06-15 | $21,543,158 | $1.49 | $1,328.77 |
| 2026-06-14 | $21,162,833 | $1.49 | $1,319.15 |
| 2026-06-13 | $20,863,351 | $1.49 | $1,293.07 |
| 2026-06-12 | $20,866,949 | $1.49 | $1,274.92 |
| 2026-06-11 | $20,213,617 | $1.49 | $1,274.99 |
| 2026-06-10 | $20,237,531 | $1.49 | $1,235.07 |
| 2026-06-09 | $20,707,973 | $1.49 | $1,238.77 |
| 2026-06-08 | $20,826,653 | $1.49 | $1,265.68 |
| 2026-06-07 | $19,990,960 | $1.49 | $1,267.82 |
| 2026-06-06 | $20,041,945 | $1.49 | $1,221.47 |
| 2026-06-05 | $21,011,756 | $1.49 | $1,224.58 |
| 2026-06-04 | $21,181,684 | $1.49 | $1,280.54 |
| 2026-06-03 | $22,054,663 | $1.49 | $1,288.45 |
| 2026-06-02 | $23,687,639 | $1.49 | $1,338.54 |
| 2026-06-01 | $24,375,284 | $1.49 | $1,432.83 |
| 2026-05-31 | $24,448,419 | $1.49 | $1,477.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
