Compound Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $221,761,982 | $10,846,311 | N/A |
| 2026-05-07 | $226,403,457 | $11,395,017 | $22.93 |
| 2026-05-06 | $228,259,089 | $15,063,368 | $23.42 |
| 2026-05-05 | $229,897,275 | $30,566,927 | $23.60 |
| 2026-05-04 | $218,899,859 | $8,316,431 | $23.75 |
| 2026-05-03 | $222,920,242 | $11,045,962 | $22.64 |
| 2026-05-02 | $230,239,567 | $19,214,333 | $23.05 |
| 2026-05-01 | $227,312,393 | $22,655,902 | $23.81 |
| 2026-04-30 | $230,240,563 | $17,170,477 | $23.52 |
| 2026-04-29 | $229,209,711 | $19,294,248 | $23.82 |
| 2026-04-28 | $225,321,606 | $16,907,635 | $23.73 |
| 2026-04-27 | $217,628,952 | $35,938,773 | $23.27 |
| 2026-04-26 | $210,437,747 | $10,879,341 | $22.50 |
| 2026-04-25 | $219,323,377 | $10,857,430 | $21.75 |
| 2026-04-24 | $226,846,937 | $14,683,394 | $22.70 |
| 2026-04-23 | $221,985,114 | $18,017,620 | $23.47 |
| 2026-04-22 | $217,427,223 | $32,550,123 | $22.94 |
| 2026-04-21 | $247,488,416 | $31,305,308 | $22.49 |
| 2026-04-20 | $236,225,858 | $26,988,173 | $25.58 |
| 2026-04-19 | $248,848,303 | $76,632,812 | $24.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
