Compound Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $185,385,574 | $12,391,448 | N/A |
| 2026-03-23 | $178,112,294 | $10,034,625 | $19.17 |
| 2026-03-22 | $184,047,096 | $9,708,021 | $18.42 |
| 2026-03-21 | $183,957,550 | $11,053,813 | $19.03 |
| 2026-03-20 | $184,966,044 | $10,282,456 | $19.03 |
| 2026-03-19 | $182,482,651 | $9,702,001 | $19.16 |
| 2026-03-18 | $186,552,929 | $8,627,578 | $18.87 |
| 2026-03-17 | $188,967,619 | $15,217,145 | $19.30 |
| 2026-03-16 | $184,564,803 | $8,869,969 | $19.55 |
| 2026-03-15 | $179,002,528 | $10,843,860 | $19.10 |
| 2026-03-14 | $179,384,635 | $22,662,353 | $18.52 |
| 2026-03-13 | $172,838,045 | $18,625,218 | $18.55 |
| 2026-03-12 | $176,737,602 | $107,824,568 | $17.88 |
| 2026-03-11 | $160,871,064 | $9,379,091 | $18.26 |
| 2026-03-10 | $159,746,902 | $10,904,013 | $16.64 |
| 2026-03-09 | $161,658,851 | $14,098,508 | $16.53 |
| 2026-03-08 | $166,332,303 | $6,001,152 | $16.71 |
| 2026-03-07 | $168,451,068 | $7,931,389 | $17.21 |
| 2026-03-06 | $174,753,012 | $10,303,238 | $17.42 |
| 2026-03-05 | $175,192,137 | $15,840,995 | $18.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
