Compounding OpenDollar Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $10,380,042 | $2,453.78 | N/A |
| 2026-11-07 | $10,395,687 | $0.180889 | $1.061 |
| 2026-11-06 | $10,250,004 | $139.92 | $1.063 |
| 2026-11-05 | $10,396,975 | $2,513.14 | $1.048 |
| 2026-11-04 | $10,393,910 | $6.47 | $1.063 |
| 2026-11-03 | $10,388,939 | $12.10 | $1.062 |
| 2026-11-02 | $10,375,160 | $5.53 | $1.062 |
| 2026-11-01 | $10,368,367 | $2,241.22 | $1.059 |
| 2026-10-31 | $12,160,505 | $21,744 | $1.058 |
| 2026-10-30 | $11,982,595 | $3.77 | $1.063 |
| 2026-10-29 | $12,023,511 | $184.92 | $1.047 |
| 2026-10-28 | $12,072,486 | $14.33 | $1.050 |
| 2026-10-27 | $12,084,958 | $83.28 | $1.054 |
| 2026-10-26 | $12,094,316 | $627.84 | $1.055 |
| 2026-10-25 | $11,916,468 | $6.77 | $1.056 |
| 2026-10-24 | $11,918,406 | $123.42 | $1.040 |
| 2026-10-23 | $11,972,937 | $10.26 | $1.041 |
| 2026-10-22 | $12,149,961 | $20,853 | $1.045 |
| 2026-10-21 | $12,162,744 | $578.05 | $1.060 |
| 2026-10-20 | $12,163,299 | $1,577.98 | $1.061 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
