Compounding OpenDollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $12,194,219 | $26,824 | N/A |
| 2026-09-23 | $12,166,507 | $30.08 | $1.059 |
| 2026-09-22 | $12,152,535 | $140.47 | $1.055 |
| 2026-09-21 | $12,508,473 | $18.00 | $1.054 |
| 2026-09-20 | $12,508,327 | $42.55 | $1.042 |
| 2026-09-19 | $12,518,376 | $40.11 | $1.042 |
| 2026-09-18 | $14,148,413 | $1,896.76 | $1.043 |
| 2026-09-17 | $14,059,875 | $86.72 | $1.058 |
| 2026-09-16 | $13,966,398 | $70.24 | $1.051 |
| 2026-09-15 | $13,984,891 | $4.61 | $1.044 |
| 2026-09-14 | $14,052,686 | $91.67 | $1.045 |
| 2026-09-13 | $13,995,810 | $40.62 | $1.051 |
| 2026-09-12 | $13,994,910 | $45.70 | $1.046 |
| 2026-09-11 | $14,078,362 | $59.98 | $1.046 |
| 2026-09-10 | $14,023,068 | $9.06 | $1.052 |
| 2026-09-09 | $14,027,369 | $6.43 | $1.048 |
| 2026-09-08 | $15,474,939 | $813.34 | $1.049 |
| 2026-09-07 | $15,532,345 | $48,412 | $1.056 |
| 2026-09-06 | $15,335,125 | $224.57 | $1.058 |
| 2026-09-05 | $15,634,644 | $927.39 | $1.045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
