Comput3 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $106,340 | $4,427.97 | N/A |
| 2026-05-07 | $100,353 | $5,316.18 | $0.00017746 |
| 2026-05-06 | $91,478 | $5,723.18 | $0.00016747 |
| 2026-05-05 | $80,993 | $256.64 | $0.00015259 |
| 2026-05-04 | $80,320 | $82.72 | $0.00013516 |
| 2026-05-03 | $80,588 | $2,116.95 | $0.00013404 |
| 2026-05-02 | $67,263 | $9.88 | $0.00013475 |
| 2026-05-01 | $66,191 | $3.40 | $0.00011179 |
| 2026-04-30 | $66,032 | $3.41 | $0.00010992 |
| 2026-04-29 | $66,519 | $32.79 | $0.00011020 |
| 2026-04-28 | $67,645 | $36.47 | $0.00011148 |
| 2026-04-27 | $69,687 | $278.52 | $0.00011303 |
| 2026-04-26 | $69,098 | $62.04 | $0.00011632 |
| 2026-04-25 | $69,585 | $888.72 | $0.00011531 |
| 2026-04-24 | $65,471 | $33.90 | $0.00011668 |
| 2026-04-23 | $66,924 | $195.06 | $0.00010926 |
| 2026-04-22 | $66,648 | $276.54 | $0.00011113 |
| 2026-04-21 | $67,210 | $808.98 | $0.00011119 |
| 2026-04-20 | $65,458 | $626.55 | $0.00011161 |
| 2026-04-19 | $69,352 | $2.33 | $0.00010927 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
