Compute Horde Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $5,237,665 | $1,315.38 | N/A |
| 2026-09-12 | $5,212,765 | $15,875.76 | $1.14 |
| 2026-09-11 | $5,251,106 | $5,206.91 | $1.14 |
| 2026-09-10 | $5,695,813 | $10,759.45 | $1.15 |
| 2026-09-09 | $5,732,544 | $7,103.99 | $1.24 |
| 2026-09-08 | $5,735,975 | $17,257.18 | $1.25 |
| 2026-09-07 | $5,853,519 | $131.68 | $1.25 |
| 2026-09-06 | $5,212,124 | $1,178.42 | $1.28 |
| 2026-09-05 | $4,960,356 | $5,857.34 | $1.14 |
| 2026-09-04 | $5,027,998 | $5,956.97 | $1.088 |
| 2026-09-03 | $4,800,101 | $364.53 | $1.10 |
| 2026-09-02 | $4,875,319 | $128,466 | $1.055 |
| 2026-09-01 | $5,124,033 | $3,326.36 | $1.073 |
| 2026-08-31 | $5,122,918 | $12,949.46 | $1.13 |
| 2026-08-30 | $5,297,431 | $211.67 | $1.13 |
| 2026-08-29 | $5,279,802 | $1,185.38 | $1.17 |
| 2026-08-28 | $5,669,543 | $1,978.50 | $1.17 |
| 2026-08-27 | $5,202,785 | $372.77 | $1.25 |
| 2026-08-26 | $5,172,029 | $4,821.24 | $1.15 |
| 2026-08-25 | $5,356,750 | $2,824.72 | $1.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
