Compute Horde Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $5,201,888 | $8,577.44 | N/A |
| 2026-06-25 | $5,354,733 | $7,711.74 | $1.23 |
| 2026-06-24 | $5,384,320 | $5,174.38 | $1.27 |
| 2026-06-23 | $5,544,854 | $9,800.56 | $1.27 |
| 2026-06-22 | $5,595,927 | $1,729.49 | $1.32 |
| 2026-06-21 | $5,672,009 | $74,002 | $1.33 |
| 2026-06-20 | $5,588,439 | $5,533.82 | $1.34 |
| 2026-06-19 | $5,764,392 | $4,861.08 | $1.33 |
| 2026-06-18 | $6,033,428 | $5,257.90 | $1.37 |
| 2026-06-17 | $6,277,701 | $12,363.98 | $1.44 |
| 2026-06-16 | $6,486,082 | $8,374.72 | $1.49 |
| 2026-06-15 | $6,639,018 | $4,002.73 | $1.55 |
| 2026-06-14 | $6,420,121 | $12,641.65 | $1.57 |
| 2026-06-13 | $5,161,156 | $3,337.22 | $1.52 |
| 2026-06-12 | $5,177,943 | $1,881.74 | $1.23 |
| 2026-06-11 | $4,880,814 | $6,240.77 | $1.24 |
| 2026-06-10 | $4,999,025 | $3,151.49 | $1.17 |
| 2026-06-09 | $5,222,035 | $5,734.97 | $1.20 |
| 2026-06-08 | $5,169,172 | $4,316.46 | $1.25 |
| 2026-06-07 | $4,697,588 | $2,904.32 | $1.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
