Compute Horde Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $4,463,149 | $725.81 | N/A |
| 2026-08-11 | $4,432,086 | $3,668.79 | $1.005 |
| 2026-08-10 | $4,556,380 | $776.76 | $0.999307 |
| 2026-08-09 | $4,484,155 | $2,428.14 | $1.028 |
| 2026-08-08 | $4,291,104 | $66,824 | $1.013 |
| 2026-08-07 | $4,452,941 | $2,940.75 | $0.970313 |
| 2026-08-06 | $4,630,845 | $98,213 | $1.008 |
| 2026-08-05 | $4,566,698 | $29,596 | $1.049 |
| 2026-08-04 | $4,464,337 | $11,858.39 | $1.036 |
| 2026-08-03 | $4,570,308 | $53,111 | $1.013 |
| 2026-08-02 | $4,506,524 | $108,796 | $1.038 |
| 2026-08-01 | $4,605,520 | $24,606 | $1.025 |
| 2026-07-31 | $4,590,802 | $1,958.43 | $1.048 |
| 2026-07-30 | $4,502,592 | $17,736.54 | $1.046 |
| 2026-07-29 | $4,686,228 | $57,503 | $1.027 |
| 2026-07-28 | $4,564,550 | $22,668 | $1.070 |
| 2026-07-27 | $4,774,202 | $13,505.09 | $1.043 |
| 2026-07-26 | $4,575,038 | $279.92 | $1.092 |
| 2026-07-25 | $4,610,379 | $26,867 | $1.048 |
| 2026-07-24 | $4,698,077 | $49,071 | $1.057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
