ComputeBase Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $19,690.92 | $1.23 | N/A |
| 2026-08-29 | $19,641.10 | $1.22 | $0.000000196909 |
| 2026-08-28 | $19,388.88 | $29.88 | $0.000000196411 |
| 2026-08-27 | $19,349.08 | $54.15 | $0.000000193889 |
| 2026-08-26 | $19,800.20 | $299.01 | $0.000000193491 |
| 2026-08-25 | $19,948.22 | $6.54 | $0.000000198002 |
| 2026-08-24 | $19,971.34 | $1.012 | $0.000000199482 |
| 2026-08-23 | $19,324.63 | $2.30 | $0.000000199713 |
| 2026-08-22 | $20,060 | $1.47 | $0.000000193246 |
| 2026-08-21 | $18,560.64 | $1.10 | $0.000000200600 |
| 2026-08-20 | $18,694.61 | $4.60 | $0.000000185606 |
| 2026-08-19 | $18,278.91 | $4.50 | $0.000000186946 |
| 2026-08-18 | $15,547.71 | $284.61 | $0.000000182789 |
| 2026-08-17 | $15,865.55 | $159.29 | $0.000000155477 |
| 2026-08-14 | $16,319.37 | $4.77 | $0.000000158656 |
| 2026-08-13 | $15,745.94 | $1.20 | $0.000000163194 |
| 2026-08-11 | $16,201.42 | $9.12 | $0.000000157459 |
| 2026-08-10 | $16,512.16 | $34.45 | $0.000000162014 |
| 2026-08-09 | $15,976.31 | $30.42 | $0.000000165122 |
| 2026-08-08 | $15,978.60 | $7.78 | $0.000000159763 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
