Comtech Gold USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $10,113,174 | $723,033 | $71.75 | N/A |
2024-05-03 | $10,443,897 | $101,712 | $74.04 | $71.75 |
2024-05-02 | $10,482,524 | $5,870.53 | $74.31 | $74.04 |
2024-05-01 | $10,451,345 | $234,188 | $73.75 | $74.31 |
2024-04-30 | $10,568,329 | $734,130 | $74.84 | $73.75 |
2024-04-29 | $10,587,482 | $831,287 | $74.93 | $74.84 |
2024-04-28 | $10,594,104 | $875,329 | $75.14 | $74.93 |
2024-04-27 | $10,598,142 | $778,146 | $75.16 | $75.14 |
2024-04-26 | $10,560,136 | $874,396 | $75.08 | $75.16 |
2024-04-25 | $10,509,178 | $928,377 | $74.44 | $75.08 |
2024-04-24 | $10,505,081 | $823,031 | $74.59 | $74.44 |
2024-04-23 | $10,567,323 | $798,757 | $74.92 | $74.59 |
2024-04-22 | $10,811,255 | $879,792 | $76.58 | $74.92 |
2024-04-21 | $10,889,295 | $215,011 | $77.17 | $76.58 |
2024-04-20 | $10,863,447 | $926,728 | $77.15 | $77.17 |
2024-04-19 | $10,797,644 | $746,843 | $76.61 | $77.15 |
2024-04-18 | $10,770,045 | $609,281 | $76.31 | $76.61 |
2024-04-17 | $10,799,346 | $579,556 | $76.69 | $76.31 |
2024-04-16 | $10,822,422 | $870,613 | $76.73 | $76.69 |
2024-04-15 | $10,727,297 | $928,654 | $75.96 | $76.73 |
2024-04-14 | $10,636,001 | $889,415 | $74.96 | $75.96 |
2024-04-13 | $10,390,220 | $812,898 | $73.76 | $74.96 |
2024-04-12 | $10,760,378 | $983,607 | $76.42 | $73.76 |
2024-04-11 | $10,583,883 | $833,249 | $75.16 | $76.42 |
2024-04-10 | $10,645,707 | $821,159 | $75.56 | $75.16 |
2024-04-09 | $10,604,827 | $911,564 | $75.18 | $75.56 |
2024-04-08 | $10,466,005 | $786,875 | $74.23 | $75.18 |
2024-04-07 | $10,507,437 | $865,001 | $74.71 | $74.23 |
2024-04-06 | $10,538,230 | $896,232 | $74.64 | $74.71 |
2024-04-05 | $10,378,420 | $909,791 | $73.66 | $74.64 |
2024-04-04 | $10,406,576 | $861,405 | $73.68 | $73.66 |
Ønsker du data i en annen valuta? Bruk API-en vår