Comtech Gold Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$3,347,495	$914,142	N/A
2026-08-09	$3,318,372	$887,418	$139.48
2026-08-08	$3,323,464	$896,834	$138.27
2026-08-07	$3,271,161	$879,106	$138.48
2026-08-06	$3,293,851	$879,145	$136.30
2026-08-05	$3,136,394	$484,565	$137.24
2026-08-04	$3,118,042	$558,849	$130.68
2026-08-03	$5,091,986	$789,922	$129.92
2026-08-02	$5,077,368	$821,312	$130.56
2026-08-01	$5,026,868	$812,404	$130.19
2026-07-31	$5,128,651	$818,643	$128.89
2026-07-30	$5,112,659	$821,667	$131.50
2026-07-29	$5,033,393	$812,659	$131.09
2026-07-28	$5,088,291	$833,458	$129.06
2026-07-27	$5,124,381	$806,804	$130.47
2026-07-26	$5,022,723	$772,905	$131.39
2026-07-25	$5,023,689	$836,986	$128.79
2026-07-24	$5,079,917	$853,066	$128.81
2026-07-23	$5,176,360	$871,343	$130.25
2026-07-22	$5,116,460	$868,718	$132.73