Comtech Gold Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$3,269,738	$899,179	N/A
2026-09-25	$3,285,847	$890,407	$136.24
2026-09-24	$3,306,624	$890,727	$136.91
2026-09-23	$3,369,687	$927,616	$137.78
2026-09-22	$3,368,041	$923,195	$140.40
2026-09-21	$3,366,474	$927,271	$140.34
2026-09-20	$3,347,635	$921,681	$140.27
2026-09-19	$3,346,166	$904,899	$139.48
2026-09-18	$3,349,739	$875,445	$139.42
2026-09-17	$3,294,684	$862,260	$139.57
2026-09-16	$3,300,458	$864,384	$137.28
2026-09-15	$3,312,215	$894,637	$137.52
2026-09-14	$3,344,862	$872,350	$138.01
2026-09-13	$3,327,244	$888,981	$139.37
2026-09-12	$3,321,992	$889,260	$138.64
2026-09-11	$3,328,539	$889,699	$138.42
2026-09-10	$3,388,895	$899,403	$138.69
2026-09-09	$3,354,395	$891,410	$141.20
2026-09-08	$3,403,940	$882,745	$139.77
2026-09-07	$3,416,395	$902,547	$141.83