Comtech Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $5,680,583 | $957,665 | N/A |
| 2026-03-24 | $5,540,075 | $987,039 | $145.56 |
| 2026-03-23 | $5,602,185 | $943,024 | $142.05 |
| 2026-03-22 | $5,608,301 | $951,616 | $143.65 |
| 2026-03-21 | $5,598,457 | $956,667 | $143.80 |
| 2026-03-20 | $5,811,757 | $993,873 | $143.55 |
| 2026-03-19 | $6,042,438 | $1,013,486 | $149.03 |
| 2026-03-18 | $6,268,381 | $1,067,329 | $154.93 |
| 2026-03-17 | $8,052,462 | $1,063,377 | $160.73 |
| 2026-03-16 | $9,610,912 | $1,045,189 | $161.05 |
| 2026-03-15 | $9,636,741 | $1,012,622 | $160.18 |
| 2026-03-14 | $9,562,734 | $1,042,683 | $160.25 |
| 2026-03-13 | $9,827,417 | $1,067,215 | $159.50 |
| 2026-03-12 | $9,918,256 | $1,087,333 | $163.79 |
| 2026-03-11 | $11,354,341 | $1,088,151 | $165.30 |
| 2026-03-10 | $11,244,397 | $1,084,193 | $166.99 |
| 2026-03-09 | $11,065,905 | $1,069,640 | $165.36 |
| 2026-03-08 | $11,200,557 | $1,028,610 | $162.59 |
| 2026-03-07 | $11,176,819 | $1,067,553 | $164.71 |
| 2026-03-06 | $11,137,538 | $1,069,375 | $164.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
