Comtech Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $5,848,408 | $964,018 | N/A |
| 2026-05-08 | $5,877,081 | $977,497 | $150.30 |
| 2026-05-07 | $5,886,032 | $982,961 | $150.69 |
| 2026-05-06 | $5,732,912 | $966,954 | $150.74 |
| 2026-05-05 | $5,649,937 | $966,304 | $147.65 |
| 2026-05-04 | $5,778,667 | $971,992 | $144.87 |
| 2026-05-03 | $5,727,616 | $954,176 | $148.17 |
| 2026-05-02 | $5,724,027 | $969,032 | $146.86 |
| 2026-05-01 | $5,807,574 | $967,394 | $146.82 |
| 2026-04-30 | $5,699,264 | $969,857 | $148.91 |
| 2026-04-29 | $5,749,135 | $969,302 | $146.13 |
| 2026-04-28 | $5,875,793 | $1,001,987 | $147.83 |
| 2026-04-27 | $5,872,077 | $977,538 | $150.95 |
| 2026-04-26 | $5,840,314 | $980,922 | $150.57 |
| 2026-04-25 | $5,840,691 | $978,518 | $149.75 |
| 2026-04-24 | $5,883,249 | $942,232 | $149.76 |
| 2026-04-23 | $5,922,948 | $1,004,652 | $150.85 |
| 2026-04-22 | $5,942,380 | $1,006,957 | $151.87 |
| 2026-04-21 | $6,038,778 | $1,006,727 | $152.37 |
| 2026-04-20 | $5,965,442 | $998,019 | $154.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
