Comtech Gold Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $5,022,406 | $833,861 | N/A |
| 2026-06-24 | $5,139,916 | $843,857 | $128.78 |
| 2026-06-23 | $5,255,628 | $880,389 | $131.88 |
| 2026-06-22 | $5,186,111 | $750,440 | $134.32 |
| 2026-06-21 | $5,201,372 | $866,539 | $132.94 |
| 2026-06-20 | $5,196,999 | $882,611 | $133.04 |
| 2026-06-19 | $5,254,535 | $873,232 | $133.19 |
| 2026-06-18 | $5,360,291 | $910,980 | $134.73 |
| 2026-06-17 | $5,417,680 | $915,901 | $137.44 |
| 2026-06-16 | $5,412,699 | $923,311 | $138.91 |
| 2026-06-15 | $5,379,834 | $821,534 | $138.79 |
| 2026-06-14 | $5,249,147 | $874,911 | $137.94 |
| 2026-06-13 | $5,238,674 | $879,853 | $134.48 |
| 2026-06-12 | $5,276,251 | $883,836 | $134.32 |
| 2026-06-11 | $5,076,163 | $851,008 | $135.33 |
| 2026-06-10 | $5,291,934 | $886,790 | $129.83 |
| 2026-06-09 | $5,404,249 | $909,884 | $135.16 |
| 2026-06-08 | $5,426,707 | $842,202 | $138.57 |
| 2026-06-07 | $5,368,428 | $679,916 | $139.15 |
| 2026-06-06 | $5,381,708 | $560,422 | $137.65 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
