Conan Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $58,715 | $155.81 | N/A |
| 2026-06-24 | $62,178 | $5.42 | $0.000000058715 |
| 2026-06-23 | $62,178 | $5.42 | $0.000000062222 |
| 2026-06-22 | $64,480 | $25.30 | $0.000000062222 |
| 2026-06-21 | $65,118 | $156.94 | $0.000000064480 |
| 2026-06-20 | $64,707 | $126.59 | $0.000000065116 |
| 2026-06-19 | $64,310 | $101.71 | $0.000000064729 |
| 2026-06-18 | $66,453 | $133.81 | $0.000000064307 |
| 2026-06-17 | $68,366 | $104.11 | $0.000000066457 |
| 2026-06-16 | $68,188 | $102.24 | $0.000000068374 |
| 2026-06-15 | $66,028 | $97.93 | $0.000000068222 |
| 2026-06-14 | $63,744 | $197.14 | $0.000000065558 |
| 2026-06-13 | $63,825 | $381.96 | $0.000000063744 |
| 2026-06-12 | $62,660 | $192.85 | $0.000000063825 |
| 2026-06-11 | $60,688 | $186.31 | $0.000000062628 |
| 2026-06-10 | $61,365 | $129.04 | $0.000000060764 |
| 2026-06-09 | $63,856 | $46.88 | $0.000000061459 |
| 2026-06-08 | $63,416 | $2.65 | $0.000000063837 |
| 2026-06-07 | $59,023 | $68.37 | $0.000000063401 |
| 2026-06-06 | $59,402 | $240.39 | $0.000000059081 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
