Conan Meme Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,162,838 | $13,040.08 | N/A |
| 2026-05-10 | $1,255,073 | $6,956.11 | $0.00381201 |
| 2026-05-09 | $1,241,227 | $7,592.00 | $0.00409616 |
| 2026-05-08 | $1,212,336 | $19,384.51 | $0.00405341 |
| 2026-05-07 | $1,091,025 | $8,564.39 | $0.00393666 |
| 2026-05-06 | $1,104,085 | $18,205.73 | $0.00357965 |
| 2026-05-05 | $1,191,687 | $21,977 | $0.00360338 |
| 2026-05-04 | $1,172,870 | $8,169.30 | $0.00388939 |
| 2026-05-03 | $1,115,200 | $10,215.48 | $0.00382787 |
| 2026-05-02 | $1,169,982 | $43,583 | $0.00364060 |
| 2026-05-01 | $985,279 | $15,981.12 | $0.00381946 |
| 2026-04-30 | $900,948 | $11,394.05 | $0.00321577 |
| 2026-04-29 | $884,179 | $23,341 | $0.00294055 |
| 2026-04-28 | $905,422 | $11,576.65 | $0.00288352 |
| 2026-04-27 | $866,578 | $12,843.29 | $0.00294002 |
| 2026-04-26 | $812,450 | $4,867.14 | $0.00282823 |
| 2026-04-25 | $815,381 | $6,169.88 | $0.00265159 |
| 2026-04-24 | $791,149 | $33,127 | $0.00264769 |
| 2026-04-23 | $844,872 | $13,823.26 | $0.00258225 |
| 2026-04-22 | $885,305 | $16,930.60 | $0.00275652 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
