Conbook Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $22,145 | $3.64 | N/A |
| 2026-05-21 | $22,906 | $39.82 | $0.000000221173 |
| 2026-05-20 | $22,735 | $39.53 | $0.000000229062 |
| 2026-05-19 | $21,967 | $2.40 | $0.000000227387 |
| 2026-05-18 | $21,967 | $2.40 | $0.000000219798 |
| 2026-05-16 | $23,386 | $24.03 | $0.000000219798 |
| 2026-05-15 | $23,386 | $24.03 | $0.000000233862 |
| 2026-05-14 | $23,426 | $5.04 | $0.000000233862 |
| 2026-05-13 | $23,694 | $8.47 | $0.000000234256 |
| 2026-05-12 | $23,694 | $8.47 | $0.000000236654 |
| 2026-05-08 | $23,680 | $7.88 | $0.000000236654 |
| 2026-05-07 | $25,147 | $397.86 | $0.000000236796 |
| 2026-05-06 | $25,659 | $164.20 | $0.000000251616 |
| 2026-05-05 | $25,659 | $164.20 | $0.000000256591 |
| 2026-04-30 | $25,288 | $3.21 | $0.000000256591 |
| 2026-04-29 | $24,855 | $3.16 | $0.000000253047 |
| 2026-04-28 | $24,855 | $3.16 | $0.000000248597 |
| 2026-04-26 | $25,285 | $51.83 | $0.000000248597 |
| 2026-04-25 | $25,249 | $2.09 | $0.000000252847 |
| 2026-04-24 | $25,449 | $82.61 | $0.000000252489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
