Conceal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $200,506 | $77.17 | N/A |
| 2026-05-09 | $220,723 | $602.04 | $0.00930097 |
| 2026-05-08 | $228,544 | $2,923.22 | $0.01023688 |
| 2026-05-07 | $163,072 | $352.35 | $0.01060515 |
| 2026-05-06 | $130,310 | $46.04 | $0.00779969 |
| 2026-05-05 | $133,298 | $85.09 | $0.00624375 |
| 2026-05-04 | $137,136 | $36.50 | $0.00638572 |
| 2026-05-03 | $145,813 | $109.17 | $0.00657003 |
| 2026-05-02 | $151,289 | $24.73 | $0.00698761 |
| 2026-05-01 | $153,735 | $23.90 | $0.00725146 |
| 2026-04-30 | $160,015 | $30.15 | $0.00737014 |
| 2026-04-29 | $163,440 | $84.14 | $0.00767270 |
| 2026-04-28 | $153,989 | $27.46 | $0.00783894 |
| 2026-04-27 | $160,691 | $79.03 | $0.00738653 |
| 2026-04-26 | $177,319 | $143.26 | $0.00770884 |
| 2026-04-25 | $150,267 | $51.88 | $0.00850059 |
| 2026-04-24 | $163,335 | $203.30 | $0.00720512 |
| 2026-04-23 | $165,500 | $31.07 | $0.00782290 |
| 2026-04-22 | $173,323 | $140.17 | $0.00792815 |
| 2026-04-21 | $187,251 | $614.39 | $0.00828470 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
