Concentrator Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $115,133 | $2,000.50 | N/A |
| 2026-05-20 | $118,471 | $11.88 | $0.090671 |
| 2026-05-19 | $118,471 | $11.88 | $0.095193 |
| 2026-05-15 | $127,650 | $56.47 | $0.095193 |
| 2026-05-14 | $127,459 | $56.43 | $0.102570 |
| 2026-05-13 | $129,297 | $5.03 | $0.102372 |
| 2026-05-12 | $131,605 | $5.12 | $0.103847 |
| 2026-05-11 | $131,605 | $5.12 | $0.105701 |
| 2026-05-09 | $128,880 | $576.00 | $0.105701 |
| 2026-05-08 | $131,561 | $27.68 | $0.103512 |
| 2026-05-07 | $132,803 | $27.95 | $0.105663 |
| 2026-05-06 | $132,686 | $1,823.47 | $0.106664 |
| 2026-05-05 | $124,862 | $1,062.23 | $0.107464 |
| 2026-05-04 | $124,862 | $1,062.23 | $0.101116 |
| 2026-05-02 | $120,070 | $53.49 | $0.101116 |
| 2026-05-01 | $117,102 | $300.99 | $0.097216 |
| 2026-04-30 | $114,958 | $2.55 | $0.094770 |
| 2026-04-29 | $114,958 | $2.55 | $0.092799 |
| 2026-04-26 | $120,724 | $32.22 | $0.092799 |
| 2026-04-25 | $120,565 | $32.18 | $0.097453 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
