Concentrator Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $128,880 | $576.00 | N/A |
| 2026-05-08 | $131,561 | $27.68 | $0.103512 |
| 2026-05-07 | $132,803 | $27.95 | $0.105663 |
| 2026-05-06 | $132,686 | $1,823.47 | $0.106664 |
| 2026-05-05 | $124,862 | $1,062.23 | $0.107464 |
| 2026-05-04 | $124,862 | $1,062.23 | $0.101116 |
| 2026-05-02 | $120,070 | $53.49 | $0.101116 |
| 2026-05-01 | $117,102 | $300.99 | $0.097216 |
| 2026-04-30 | $114,958 | $2.55 | $0.094770 |
| 2026-04-29 | $114,958 | $2.55 | $0.092799 |
| 2026-04-26 | $120,724 | $32.22 | $0.092799 |
| 2026-04-25 | $120,565 | $32.18 | $0.097453 |
| 2026-04-24 | $122,004 | $206.25 | $0.097325 |
| 2026-04-23 | $122,004 | $206.25 | $0.098321 |
| 2026-04-19 | $124,496 | $501.65 | $0.098320 |
| 2026-04-18 | $125,227 | $504.59 | $0.100330 |
| 2026-04-17 | $122,233 | $236.80 | $0.100919 |
| 2026-04-16 | $122,848 | $493.97 | $0.098506 |
| 2026-04-15 | $120,649 | $97.22 | $0.098827 |
| 2026-04-14 | $120,649 | $97.22 | $0.097059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
