Concentrator Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $132,873 | $1,605.35 | N/A |
| 2026-08-29 | $156,297 | $13.15 | $0.111944 |
| 2026-08-28 | $161,852 | $199.36 | $0.131679 |
| 2026-08-27 | $160,668 | $3.00 | $0.136359 |
| 2026-08-26 | $156,415 | $4.31 | $0.135494 |
| 2026-08-25 | $157,399 | $4.34 | $0.131907 |
| 2026-08-24 | $156,018 | $0.386038 | $0.132737 |
| 2026-08-23 | $156,142 | $23.09 | $0.131573 |
| 2026-08-22 | $160,659 | $270.45 | $0.131677 |
| 2026-08-21 | $150,123 | $6.26 | $0.135486 |
| 2026-08-20 | $143,506 | $68.82 | $0.126601 |
| 2026-08-19 | $121,412 | $202.67 | $0.121021 |
| 2026-08-18 | $121,281 | $199.98 | $0.102364 |
| 2026-08-16 | $119,871 | $2.31 | $0.102253 |
| 2026-08-15 | $118,438 | $5.96 | $0.101065 |
| 2026-08-14 | $118,789 | $124.45 | $0.099856 |
| 2026-08-13 | $119,115 | $2.68 | $0.100152 |
| 2026-08-12 | $123,127 | $202.04 | $0.100427 |
| 2026-08-11 | $116,925 | $1,653.73 | $0.103810 |
| 2026-08-10 | $118,003 | $5.79 | $0.097581 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
