Concentrator Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $115,243 | $202.84 | N/A |
| 2026-07-12 | $109,901 | $3.77 | $0.089003 |
| 2026-07-10 | $108,996 | $10.38 | $0.088271 |
| 2026-07-08 | $108,439 | $49.32 | $0.087820 |
| 2026-07-07 | $108,261 | $49.24 | $0.087675 |
| 2026-07-06 | $110,585 | $57.64 | $0.089558 |
| 2026-07-05 | $108,401 | $49.31 | $0.087789 |
| 2026-07-04 | $107,201 | $410.29 | $0.086817 |
| 2026-07-03 | $107,416 | $411.11 | $0.086991 |
| 2026-07-01 | $96,513 | $31.83 | $0.078161 |
| 2026-06-30 | $96,085 | $68.89 | $0.077814 |
| 2026-06-26 | $97,418 | $19.96 | $0.078863 |
| 2026-06-25 | $100,191 | $2.20 | $0.081092 |
| 2026-06-20 | $106,857 | $223.57 | $0.086489 |
| 2026-06-19 | $105,425 | $230.10 | $0.085329 |
| 2026-06-17 | $106,741 | $430.00 | $0.086215 |
| 2026-06-16 | $110,370 | $133.73 | $0.089145 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
