Concilium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $897,266 | $12,600.48 | N/A |
| 2026-09-09 | $932,551 | $18,453.16 | $0.351500 |
| 2026-09-08 | $947,520 | $9,430.16 | $0.365322 |
| 2026-09-07 | $978,608 | $11,816.22 | $0.371186 |
| 2026-09-06 | $1,011,446 | $29,000 | $0.383365 |
| 2026-09-05 | $982,577 | $48,566 | $0.396229 |
| 2026-09-04 | $1,012,718 | $24,282 | $0.384920 |
| 2026-09-03 | $950,631 | $18,123.41 | $0.396727 |
| 2026-09-02 | $938,005 | $52,438 | $0.372405 |
| 2026-09-01 | $1,050,192 | $12,739.78 | $0.367459 |
| 2026-08-31 | $1,019,136 | $7,285.96 | $0.411408 |
| 2026-08-30 | $1,066,949 | $7,443.53 | $0.399241 |
| 2026-08-29 | $1,088,933 | $11,492.78 | $0.417972 |
| 2026-08-28 | $1,133,042 | $12,295.15 | $0.426584 |
| 2026-08-27 | $1,150,755 | $39,519 | $0.443864 |
| 2026-08-26 | $1,117,147 | $36,855 | $0.450802 |
| 2026-08-25 | $1,150,193 | $27,946 | $0.437637 |
| 2026-08-24 | $1,189,089 | $12,962.77 | $0.450582 |
| 2026-08-23 | $1,202,890 | $25,717 | $0.465820 |
| 2026-08-22 | $1,197,189 | $21,219 | $0.471226 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
