Concilium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $1,270,445 | $11,281.77 | N/A |
| 2026-07-26 | $1,311,567 | $30,486 | $0.497691 |
| 2026-07-25 | $1,321,494 | $24,665 | $0.513800 |
| 2026-07-24 | $1,325,832 | $43,324 | $0.517689 |
| 2026-07-23 | $1,344,743 | $38,143 | $0.519388 |
| 2026-07-22 | $1,352,244 | $38,081 | $0.526796 |
| 2026-07-21 | $1,314,038 | $31,545 | $0.529735 |
| 2026-07-20 | $1,242,996 | $79,880 | $0.514768 |
| 2026-07-19 | $1,262,014 | $98,565 | $0.486937 |
| 2026-07-18 | $1,066,078 | $131,427 | $0.494388 |
| 2026-07-17 | $791,190 | $33,608 | $0.417631 |
| 2026-07-16 | $822,738 | $71,260 | $0.309945 |
| 2026-07-15 | $801,257 | $33,719 | $0.322304 |
| 2026-07-14 | $731,590 | $27,699 | $0.313888 |
| 2026-07-13 | $718,054 | $10,388.88 | $0.286597 |
| 2026-07-12 | $651,932 | $25,293 | $0.281294 |
| 2026-07-11 | $659,284 | $21,085 | $0.255391 |
| 2026-07-10 | $714,658 | $63,607 | $0.258271 |
| 2026-07-09 | $623,676 | $16,509.56 | $0.279964 |
| 2026-07-08 | $611,064 | $5,769.88 | $0.244322 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
