Concilium Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $740,007 | $20,993 | N/A |
| 2026-11-07 | $691,601 | $5,448.49 | $0.289894 |
| 2026-11-06 | $685,824 | $10,644.80 | $0.270931 |
| 2026-11-05 | $684,182 | $8,075.63 | $0.268668 |
| 2026-11-04 | $681,660 | $6,111.66 | $0.268025 |
| 2026-11-03 | $684,985 | $5,816.81 | $0.267037 |
| 2026-11-02 | $698,832 | $7,651.55 | $0.268339 |
| 2026-11-01 | $681,657 | $8,295.10 | $0.273764 |
| 2026-10-31 | $711,370 | $7,794.56 | $0.267036 |
| 2026-10-30 | $722,576 | $16,651.74 | $0.278676 |
| 2026-10-29 | $737,031 | $12,713.84 | $0.283065 |
| 2026-10-28 | $751,211 | $9,029.42 | $0.288728 |
| 2026-10-27 | $737,076 | $9,622.05 | $0.294283 |
| 2026-10-26 | $749,583 | $5,866.82 | $0.288746 |
| 2026-10-25 | $752,094 | $5,273.04 | $0.293645 |
| 2026-10-24 | $771,992 | $5,068.22 | $0.294629 |
| 2026-10-23 | $785,051 | $29,154 | $0.302424 |
| 2026-10-22 | $764,995 | $12,369.70 | $0.307540 |
| 2026-10-21 | $765,812 | $14,562.79 | $0.299683 |
| 2026-10-20 | $745,154 | $12,983.11 | $0.300003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
