Concilium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $731,752 | $6,325.51 | N/A |
| 2026-06-07 | $703,716 | $16,178.27 | $0.286660 |
| 2026-06-06 | $791,007 | $12,798.16 | $0.275564 |
| 2026-06-05 | $840,542 | $13,961.77 | $0.310435 |
| 2026-06-04 | $846,321 | $22,574 | $0.329278 |
| 2026-06-03 | $813,846 | $34,002 | $0.331660 |
| 2026-06-02 | $930,438 | $11,874.22 | $0.318671 |
| 2026-06-01 | $966,017 | $8,910.11 | $0.364494 |
| 2026-05-31 | $969,271 | $18,130.31 | $0.375412 |
| 2026-05-30 | $872,574 | $13,008.45 | $0.380035 |
| 2026-05-29 | $866,714 | $11,353.32 | $0.341827 |
| 2026-05-28 | $872,618 | $9,105.66 | $0.339531 |
| 2026-05-27 | $927,362 | $34,044 | $0.341844 |
| 2026-05-26 | $922,560 | $20,811 | $0.363077 |
| 2026-05-25 | $905,593 | $5,281.12 | $0.359777 |
| 2026-05-24 | $937,750 | $19,174.03 | $0.352572 |
| 2026-05-23 | $890,799 | $20,061 | $0.367399 |
| 2026-05-22 | $889,703 | $11,539.45 | $0.348966 |
| 2026-05-21 | $888,932 | $13,185.22 | $0.348639 |
| 2026-05-20 | $812,373 | $5,760.69 | $0.348176 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
