Concilium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $993,596 | $20,668 | N/A |
| 2026-05-09 | $951,221 | $9,817.93 | $0.389248 |
| 2026-05-08 | $871,572 | $17,064.35 | $0.373086 |
| 2026-05-07 | $968,155 | $17,794.96 | $0.341432 |
| 2026-05-06 | $1,078,194 | $10,764.27 | $0.379201 |
| 2026-05-05 | $1,036,507 | $9,711.06 | $0.422196 |
| 2026-05-04 | $1,009,790 | $5,149.30 | $0.406047 |
| 2026-05-03 | $1,069,618 | $8,259.67 | $0.395610 |
| 2026-05-02 | $1,063,985 | $10,407.48 | $0.420676 |
| 2026-05-01 | $1,139,654 | $11,034.26 | $0.416734 |
| 2026-04-30 | $1,132,485 | $6,345.86 | $0.446661 |
| 2026-04-29 | $1,192,850 | $16,091.27 | $0.443177 |
| 2026-04-28 | $1,124,409 | $6,811.08 | $0.467362 |
| 2026-04-27 | $1,212,898 | $18,815.19 | $0.440138 |
| 2026-04-26 | $1,230,307 | $3,490.57 | $0.474726 |
| 2026-04-25 | $1,256,060 | $6,432.19 | $0.481845 |
| 2026-04-24 | $1,299,661 | $12,289.57 | $0.492043 |
| 2026-04-23 | $1,273,356 | $6,523.89 | $0.509053 |
| 2026-04-22 | $1,330,234 | $7,376.60 | $0.498913 |
| 2026-04-21 | $1,318,663 | $3,875.93 | $0.521010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
