Concordium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $53,630,912 | $127,021 | N/A |
| 2026-06-21 | $53,820,054 | $112,271 | $0.00424996 |
| 2026-06-20 | $53,805,925 | $173,757 | $0.00426612 |
| 2026-06-19 | $58,483,238 | $500,942 | $0.00426540 |
| 2026-06-18 | $56,457,714 | $124,665 | $0.00463627 |
| 2026-06-17 | $57,691,264 | $158,975 | $0.00447647 |
| 2026-06-16 | $58,039,154 | $198,354 | $0.00457469 |
| 2026-06-15 | $56,273,150 | $107,066 | $0.00460259 |
| 2026-06-14 | $55,306,497 | $136,612 | $0.00446307 |
| 2026-06-13 | $54,974,349 | $455,112 | $0.00438678 |
| 2026-06-12 | $55,737,370 | $806,491 | $0.00436078 |
| 2026-06-11 | $58,183,228 | $856,064 | $0.00442177 |
| 2026-06-10 | $56,677,219 | $137,016 | $0.00459892 |
| 2026-06-09 | $58,867,688 | $374,056 | $0.00449411 |
| 2026-06-08 | $62,873,313 | $273,221 | $0.00467177 |
| 2026-06-07 | $66,511,725 | $529,421 | $0.00499007 |
| 2026-06-06 | $67,704,146 | $564,484 | $0.00527974 |
| 2026-06-05 | $62,681,589 | $345,851 | $0.00538106 |
| 2026-06-04 | $70,318,902 | $393,243 | $0.00497621 |
| 2026-06-03 | $57,394,985 | $281,136 | $0.00558269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
