Concordium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $44,454,077 | $125,801 | N/A |
| 2026-09-24 | $44,752,589 | $596,042 | $0.00349287 |
| 2026-09-23 | $39,952,592 | $198,420 | $0.00351665 |
| 2026-09-22 | $40,117,235 | $134,544 | $0.00313975 |
| 2026-09-21 | $39,451,657 | $84,855 | $0.00315298 |
| 2026-09-20 | $41,052,033 | $124,823 | $0.00310095 |
| 2026-09-19 | $39,788,927 | $107,608 | $0.00322704 |
| 2026-09-18 | $39,624,909 | $107,493 | $0.00312804 |
| 2026-09-17 | $39,008,610 | $182,284 | $0.00311543 |
| 2026-09-16 | $40,861,920 | $143,525 | $0.00306725 |
| 2026-09-15 | $43,370,735 | $373,795 | $0.00321327 |
| 2026-09-14 | $44,318,968 | $213,512 | $0.00341087 |
| 2026-09-13 | $46,621,928 | $82,052 | $0.00348576 |
| 2026-09-12 | $46,071,916 | $152,337 | $0.00366723 |
| 2026-09-11 | $43,300,714 | $100,582 | $0.00362430 |
| 2026-09-10 | $43,681,199 | $132,466 | $0.00340661 |
| 2026-09-09 | $45,342,576 | $78,936 | $0.00343686 |
| 2026-09-08 | $46,350,878 | $112,603 | $0.00356791 |
| 2026-09-07 | $47,423,374 | $102,701 | $0.00364758 |
| 2026-09-06 | $50,550,788 | $98,583 | $0.00373233 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
