Concordium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $59,358,402 | $332,236 | N/A |
| 2026-05-06 | $55,807,967 | $154,219 | $0.00492060 |
| 2026-05-05 | $55,032,183 | $182,064 | $0.00463239 |
| 2026-05-04 | $54,999,280 | $89,593 | $0.00456863 |
| 2026-05-03 | $54,922,983 | $179,512 | $0.00455517 |
| 2026-05-02 | $54,350,051 | $215,522 | $0.00452873 |
| 2026-05-01 | $55,088,289 | $266,675 | $0.00451316 |
| 2026-04-30 | $55,426,248 | $328,272 | $0.00457542 |
| 2026-04-29 | $55,894,285 | $322,491 | $0.00460339 |
| 2026-04-28 | $56,317,304 | $284,403 | $0.00464264 |
| 2026-04-27 | $55,587,853 | $247,642 | $0.00466538 |
| 2026-04-26 | $55,735,137 | $327,857 | $0.00461750 |
| 2026-04-25 | $58,930,022 | $529,598 | $0.00463070 |
| 2026-04-24 | $56,384,298 | $463,021 | $0.00490198 |
| 2026-04-23 | $55,924,755 | $343,719 | $0.00468552 |
| 2026-04-22 | $57,831,433 | $378,947 | $0.00464577 |
| 2026-04-21 | $57,861,846 | $372,868 | $0.00480001 |
| 2026-04-20 | $58,897,083 | $304,026 | $0.00480956 |
| 2026-04-19 | $57,772,037 | $244,208 | $0.00489063 |
| 2026-04-18 | $59,125,270 | $434,000 | $0.00480295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
