Condor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $4,188.40 | $102.43 | N/A |
| 2026-09-23 | $4,336.60 | $5.33 | $0.00000419 |
| 2026-09-22 | $4,368.00 | $96.90 | $0.00000434 |
| 2026-09-21 | $4,112.52 | $3.85 | $0.00000437 |
| 2026-09-20 | $4,130.36 | $19.33 | $0.00000412 |
| 2026-09-19 | $4,190.70 | $38.90 | $0.00000413 |
| 2026-09-18 | $3,783.69 | $11.51 | $0.00000419 |
| 2026-09-17 | $3,679.99 | $31.87 | $0.00000379 |
| 2026-09-16 | $3,662.70 | $17.68 | $0.00000368 |
| 2026-09-13 | $3,769.75 | $1.64 | $0.00000366 |
| 2026-09-12 | $3,781.21 | $2.46 | $0.00000377 |
| 2026-09-10 | $3,762.28 | $11.80 | $0.00000378 |
| 2026-09-09 | $3,899.00 | $17.82 | $0.00000376 |
| 2026-09-08 | $3,869.23 | $17.69 | $0.00000390 |
| 2026-09-07 | $3,910.32 | $17.19 | $0.00000387 |
| 2026-09-06 | $3,864.82 | $6.43 | $0.00000391 |
| 2026-09-05 | $3,866.35 | $6.44 | $0.00000387 |
| 2026-09-03 | $3,803.85 | $27.93 | $0.00000387 |
| 2026-09-02 | $3,821.78 | $17.91 | $0.00000381 |
| 2026-09-01 | $4,042.77 | $52.85 | $0.00000382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
