ConduitProtocol Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-07	$11,592.21	$2,221.91	N/A
2026-07-06	$12,522.41	$2,441.83	$0.00001292
2026-07-05	$7,534.14	$1,151.19	$0.00000778
2026-07-04	$10,505.05	$1,584.29	$0.00001084
2026-07-03	$11,460.03	$1,340.78	$0.00001183
2026-07-02	$11,363.61	$1,715.68	$0.00001173
2026-07-01	$14,207.58	$1,748.37	$0.00001466
2026-06-30	$15,929.72	$7,828.34	$0.00001644
2026-06-29	$11,394.06	$7,548.28	$0.00001176
2026-06-28	$8,056.50	$1,106.81	$0.00000831
2026-06-27	$10,288.94	$776.85	$0.00001062
2026-06-26	$11,024.87	$3,857.77	$0.00001138
2026-06-25	$16,562.45	$1,645.24	$0.00001709
2026-06-24	$23,698	$7,411.46	$0.00002445
2026-06-23	$21,339	$10,850.06	$0.00002202
2026-06-22	$31,600	$25,062	$0.00003261
2026-06-21	$10,547.73	$2,946.94	$0.00001088
2026-06-20	$9,745.81	$6,055.70	$0.00001006
2026-06-19	$6,871.01	$412.24	$0.00000709
2026-06-18	$6,506.88	$1,014.65	$0.00000671