Confidential Layer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $568,224 | $126,176 | N/A |
| 2026-05-23 | $571,658 | $154,727 | $0.00502519 |
| 2026-05-22 | $579,255 | $148,063 | $0.00505672 |
| 2026-05-21 | $583,494 | $152,517 | $0.00511946 |
| 2026-05-20 | $579,769 | $159,293 | $0.00515990 |
| 2026-05-19 | $586,205 | $152,494 | $0.00512691 |
| 2026-05-18 | $587,332 | $117,140 | $0.00518380 |
| 2026-05-17 | $591,183 | $118,945 | $0.00518929 |
| 2026-05-16 | $591,449 | $161,079 | $0.00522786 |
| 2026-05-15 | $595,391 | $174,792 | $0.00523271 |
| 2026-05-14 | $598,140 | $127,610 | $0.00526510 |
| 2026-05-13 | $598,863 | $128,394 | $0.00528903 |
| 2026-05-12 | $599,939 | $134,836 | $0.00528846 |
| 2026-05-11 | $614,915 | $105,460 | $0.00530531 |
| 2026-05-10 | $597,741 | $127,352 | $0.00543841 |
| 2026-05-09 | $606,664 | $150,612 | $0.00528511 |
| 2026-05-08 | $599,284 | $149,130 | $0.00536479 |
| 2026-05-07 | $622,407 | $146,933 | $0.00529952 |
| 2026-05-06 | $580,752 | $123,820 | $0.00550400 |
| 2026-05-05 | $604,965 | $146,901 | $0.00513656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
