Confidential Layer Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-21	$796,396	$45,112	N/A
2026-10-20	$779,776	$78,450	$0.00704261
2026-10-19	$756,252	$37,339	$0.00689563
2026-10-18	$757,445	$85,042	$0.00668761
2026-10-17	$755,494	$97,269	$0.00669816
2026-10-16	$761,792	$79,448	$0.00668090
2026-10-15	$756,861	$43,832	$0.00673660
2026-10-14	$764,370	$75,888	$0.00669299
2026-10-13	$757,954	$95,585	$0.00675940
2026-10-12	$764,556	$113,323	$0.00670266
2026-10-11	$757,975	$75,447	$0.00676104
2026-10-10	$757,601	$111,040	$0.00670284
2026-10-09	$756,210	$89,490	$0.00669953
2026-10-08	$746,489	$76,491	$0.00668724
2026-10-07	$775,159	$87,549	$0.00660127
2026-10-06	$788,915	$48,292	$0.00685481
2026-10-05	$702,274	$88,890	$0.00697644
2026-10-04	$695,565	$65,603	$0.00621028
2026-10-03	$646,532	$39,770	$0.00615094
2026-10-02	$618,568	$96,366	$0.00571734