Confidential Layer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $638,999 | $145,454 | N/A |
| 2026-07-15 | $639,699 | $121,838 | $0.00565691 |
| 2026-07-14 | $643,087 | $137,855 | $0.00568688 |
| 2026-07-13 | $626,038 | $164,490 | $0.00553611 |
| 2026-07-12 | $602,781 | $154,773 | $0.00533045 |
| 2026-07-11 | $590,134 | $138,877 | $0.00521861 |
| 2026-07-10 | $539,932 | $138,434 | $0.00477467 |
| 2026-07-09 | $525,196 | $130,564 | $0.00464436 |
| 2026-07-08 | $492,575 | $165,560 | $0.00435589 |
| 2026-07-07 | $485,349 | $138,284 | $0.00429198 |
| 2026-07-06 | $488,214 | $133,472 | $0.00431732 |
| 2026-07-05 | $486,760 | $145,430 | $0.00430446 |
| 2026-07-04 | $487,007 | $140,821 | $0.00430665 |
| 2026-07-03 | $487,124 | $140,491 | $0.00430768 |
| 2026-07-02 | $488,924 | $138,874 | $0.00432360 |
| 2026-07-01 | $483,772 | $126,220 | $0.00427804 |
| 2026-06-30 | $483,247 | $122,835 | $0.00427340 |
| 2026-06-29 | $488,467 | $121,074 | $0.00431956 |
| 2026-06-28 | $500,297 | $114,356 | $0.00442417 |
| 2026-06-27 | $494,796 | $146,795 | $0.00437553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
