Conflux Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-01	$230,513,858	$4,898,176	N/A
2026-06-30	$222,352,475	$4,193,694	$0.04260584
2026-06-29	$223,972,661	$5,592,788	$0.04291629
2026-06-28	$220,248,556	$3,870,147	$0.04220270
2026-06-27	$219,536,542	$3,685,300	$0.04206627
2026-06-26	$223,423,228	$4,375,368	$0.04281101
2026-06-25	$224,458,303	$4,947,915	$0.04300934
2026-06-24	$228,187,352	$6,490,635	$0.04372388
2026-06-23	$241,267,357	$5,071,175	$0.04623466
2026-06-22	$248,751,649	$4,976,512	$0.04766889
2026-06-21	$246,080,827	$3,166,960	$0.04719721
2026-06-20	$247,522,560	$4,664,927	$0.04747373
2026-06-19	$254,246,654	$8,236,552	$0.04876338
2026-06-18	$254,733,756	$10,414,463	$0.04885680
2026-06-17	$267,959,909	$15,905,374	$0.051394
2026-06-16	$260,411,513	$7,549,510	$0.04994577
2026-06-15	$244,179,593	$7,337,596	$0.04683256
2026-06-14	$241,184,250	$4,412,433	$0.04625807
2026-06-13	$235,178,523	$4,066,095	$0.04510620
2026-06-12	$233,342,437	$4,754,799	$0.04475404