Connect Financial Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $625,375 | $9.51 | N/A |
| 2026-06-23 | $649,866 | $62.46 | $0.02502182 |
| 2026-06-22 | $649,866 | $62.46 | $0.02599464 |
| 2026-06-08 | $734,292 | $60.39 | $0.02599464 |
| 2026-06-07 | $608,966 | $123.74 | $0.02937169 |
| 2026-06-06 | $611,856 | $344.31 | $0.02436408 |
| 2026-06-05 | $592,036 | $50.14 | $0.02447424 |
| 2026-06-04 | $643,781 | $38.63 | $0.02372293 |
| 2026-06-03 | $644,110 | $38.63 | $0.02575126 |
| 2026-06-02 | $718,378 | $83.50 | $0.02575126 |
| 2026-06-01 | $710,403 | $2.53 | $0.02873512 |
| 2026-05-31 | $705,924 | $2.51 | $0.02841611 |
| 2026-05-30 | $756,371 | $371.69 | $0.02823551 |
| 2026-05-29 | $727,409 | $439.91 | $0.03025294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
