Connect Financial Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $4,387,881 | $207.35 | N/A |
| 2026-08-12 | $4,584,570 | $9.45 | $0.04044130 |
| 2026-08-11 | $1,035,392 | $1,035.39 | $0.04225410 |
| 2026-08-10 | $1,034,216 | $1,034.22 | $0.04141570 |
| 2026-08-07 | $928,573 | $68.78 | $0.04136865 |
| 2026-08-02 | $840,177 | $82.79 | $0.03714292 |
| 2026-08-01 | $837,085 | $140.57 | $0.03360708 |
| 2026-07-31 | $864,625 | $17.29 | $0.03348342 |
| 2026-07-25 | $925,598 | $247.03 | $0.03458500 |
| 2026-07-24 | $790,813 | $148.03 | $0.03702392 |
| 2026-07-23 | $681,443 | $51.41 | $0.03163253 |
| 2026-07-22 | $658,951 | $307.16 | $0.02725773 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
