Connect Financial Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $7,797,136 | $11,958.11 | N/A |
| 2026-10-23 | $7,826,626 | $948.03 | $0.071863 |
| 2026-10-22 | $7,804,699 | $494.51 | $0.072135 |
| 2026-10-21 | $7,867,356 | $752.56 | $0.071933 |
| 2026-10-20 | $7,503,878 | $207.86 | $0.072510 |
| 2026-10-19 | $7,512,691 | $297.96 | $0.069160 |
| 2026-10-18 | $7,746,855 | $3,629.88 | $0.069241 |
| 2026-10-17 | $7,831,255 | $7,217.75 | $0.071400 |
| 2026-10-16 | $7,598,237 | $6,108.67 | $0.072177 |
| 2026-10-15 | $7,531,685 | $46,974 | $0.070030 |
| 2026-10-14 | $6,780,359 | $6,244.35 | $0.069416 |
| 2026-10-13 | $6,432,284 | $16,614.44 | $0.062492 |
| 2026-10-12 | $6,101,652 | $337.42 | $0.059284 |
| 2026-10-11 | $6,164,782 | $136.80 | $0.056236 |
| 2026-10-10 | $6,024,319 | $111.89 | $0.056818 |
| 2026-10-09 | $6,058,794 | $864.85 | $0.055524 |
| 2026-10-08 | $6,142,773 | $1,335.85 | $0.055841 |
| 2026-10-07 | $6,545,962 | $8,293.57 | $0.056615 |
| 2026-10-06 | $3,235,845 | $40.42 | $0.060331 |
| 2026-10-01 | $3,233,828 | $112.31 | $0.02982346 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
