Connex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $0.000000000000000000 | $4,428.60 | N/A |
| 2026-09-09 | $0.000000000000000000 | $4,528.86 | $5.18 |
| 2026-09-08 | $0.000000000000000000 | $4,620.48 | $5.19 |
| 2026-09-07 | $0.000000000000000000 | $4,345.18 | $5.22 |
| 2026-09-06 | $0.000000000000000000 | $5,340.15 | $5.28 |
| 2026-09-05 | $0.000000000000000000 | $7,445.41 | $5.25 |
| 2026-09-04 | $0.000000000000000000 | $4,620.33 | $5.26 |
| 2026-09-03 | $0.000000000000000000 | $3,886.70 | $5.34 |
| 2026-09-02 | $0.000000000000000000 | $4,426.65 | $5.09 |
| 2026-09-01 | $0.000000000000000000 | $4,593.76 | $5.11 |
| 2026-08-31 | $0.000000000000000000 | $4,053.91 | $5.18 |
| 2026-08-30 | $0.000000000000000000 | $3,461.73 | $5.12 |
| 2026-08-29 | $0.000000000000000000 | $5,041.52 | $5.15 |
| 2026-08-28 | $0.000000000000000000 | $4,337.83 | $5.14 |
| 2026-08-27 | $0.000000000000000000 | $3,818.70 | $5.28 |
| 2026-08-26 | $0.000000000000000000 | $5,276.70 | $5.20 |
| 2026-08-25 | $0.000000000000000000 | $9,890.93 | $5.19 |
| 2026-08-24 | $0.000000000000000000 | $5,690.97 | $5.19 |
| 2026-08-23 | $0.000000000000000000 | $1,997.24 | $5.11 |
| 2026-08-22 | $0.000000000000000000 | $14,307.30 | $6.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
