Connex Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $0.000000000000000000 | $4,692.56 | N/A |
| 2026-10-30 | $0.000000000000000000 | $4,236.63 | $7.12 |
| 2026-10-29 | $0.000000000000000000 | $4,886.31 | $7.11 |
| 2026-10-28 | $0.000000000000000000 | $4,823.01 | $7.33 |
| 2026-10-27 | $0.000000000000000000 | $4,706.87 | $7.27 |
| 2026-10-26 | $0.000000000000000000 | $5,875.62 | $7.20 |
| 2026-10-25 | $0.000000000000000000 | $5,060.15 | $7.20 |
| 2026-10-24 | $0.000000000000000000 | $5,790.67 | $8.12 |
| 2026-10-23 | $0.000000000000000000 | $5,544.38 | $8.14 |
| 2026-10-22 | $0.000000000000000000 | $5,413.11 | $8.17 |
| 2026-10-21 | $0.000000000000000000 | $6,791.60 | $8.39 |
| 2026-10-20 | $0.000000000000000000 | $5,190.76 | $8.27 |
| 2026-10-19 | $0.000000000000000000 | $5,183.75 | $8.18 |
| 2026-10-18 | $0.000000000000000000 | $6,218.31 | $8.15 |
| 2026-10-17 | $0.000000000000000000 | $8,964.89 | $8.09 |
| 2026-10-16 | $0.000000000000000000 | $11,048.10 | $8.12 |
| 2026-10-15 | $0.000000000000000000 | $5,500.27 | $8.97 |
| 2026-10-14 | $0.000000000000000000 | $5,529.76 | $9.02 |
| 2026-10-13 | $0.000000000000000000 | $5,437.05 | $9.13 |
| 2026-10-12 | $0.000000000000000000 | $6,438.61 | $9.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
