Conscious Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $929,566 | $12,140.63 | N/A |
| 2026-05-10 | $1,237,672 | $6.30 | $0.00198476 |
| 2026-05-09 | $1,233,095 | $5.16 | $0.00264262 |
| 2026-05-08 | $1,205,458 | $182.02 | $0.00263284 |
| 2026-05-07 | $1,227,255 | $75,485 | $0.00257381 |
| 2026-05-06 | $4,324,839 | $184.97 | $0.00262037 |
| 2026-05-05 | $4,302,419 | $184.12 | $0.00923418 |
| 2026-05-04 | $4,302,419 | $184.12 | $0.00919123 |
| 2026-04-26 | $4,319,596 | $4.47 | $0.00919123 |
| 2026-04-25 | $4,398,859 | $1.26 | $0.00922298 |
| 2026-04-24 | $4,405,746 | $8.53 | $0.00939467 |
| 2026-04-23 | $4,402,774 | $76,505 | $0.00940619 |
| 2026-04-22 | $8,997,149 | $4,882.85 | $0.00940346 |
| 2026-04-21 | $9,371,697 | $47,955 | $0.01922873 |
| 2026-04-20 | $9,371,697 | $47,955 | $0.02001029 |
| 2026-04-13 | $12,678,203 | $15.09 | $0.02001029 |
| 2026-04-12 | $13,068,661 | $70,998 | $0.02706986 |
| 2026-04-11 | $20,055,462 | $893.94 | $0.02790354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
