Conscious Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $350,533 | $34.52 | N/A |
| 2026-06-18 | $350,533 | $34.52 | $0.00074844 |
| 2026-06-08 | $364,339 | $1,629.67 | $0.00074844 |
| 2026-06-07 | $351,008 | $1,695.65 | $0.00077792 |
| 2026-06-06 | $366,135 | $3.20 | $0.00074945 |
| 2026-06-05 | $368,076 | $3.31 | $0.00078175 |
| 2026-06-04 | $377,757 | $25,695 | $0.00078612 |
| 2026-06-03 | $963,864 | $7.60 | $0.00080685 |
| 2026-06-02 | $978,938 | $7.74 | $0.00205151 |
| 2026-06-01 | $978,938 | $7.74 | $0.00209018 |
| 2026-05-28 | $921,246 | $4.76 | $0.00209018 |
| 2026-05-27 | $927,203 | $5.29 | $0.00196700 |
| 2026-05-26 | $935,669 | $3.82 | $0.00197903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
