Constellation Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $23,461,280 | $448,802 | N/A |
| 2026-09-26 | $23,877,844 | $409,534 | $0.00596598 |
| 2026-09-25 | $23,640,467 | $426,363 | $0.00607130 |
| 2026-09-24 | $23,624,830 | $414,677 | $0.00601149 |
| 2026-09-23 | $23,797,010 | $501,777 | $0.00600854 |
| 2026-09-22 | $22,889,804 | $534,628 | $0.00605311 |
| 2026-09-21 | $23,081,179 | $452,033 | $0.00582326 |
| 2026-09-20 | $23,661,134 | $630,880 | $0.00587285 |
| 2026-09-19 | $21,503,120 | $695,251 | $0.00602150 |
| 2026-09-18 | $24,539,554 | $482,243 | $0.00547323 |
| 2026-09-17 | $24,671,124 | $602,973 | $0.00624656 |
| 2026-09-16 | $26,587,122 | $463,190 | $0.00628041 |
| 2026-09-15 | $26,364,972 | $572,326 | $0.00676863 |
| 2026-09-14 | $26,115,266 | $511,023 | $0.00671247 |
| 2026-09-13 | $26,093,359 | $325,117 | $0.00664849 |
| 2026-09-12 | $27,387,487 | $476,393 | $0.00664326 |
| 2026-09-11 | $27,101,007 | $454,790 | $0.00697321 |
| 2026-09-10 | $27,619,133 | $491,532 | $0.00690068 |
| 2026-09-09 | $27,312,346 | $569,373 | $0.00703341 |
| 2026-09-08 | $26,779,865 | $439,616 | $0.00695590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
