Constellation Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $15,533,077 | $807,693 | N/A |
| 2026-06-24 | $15,552,485 | $1,239,920 | $0.00399993 |
| 2026-06-23 | $15,469,674 | $1,289,883 | $0.00400296 |
| 2026-06-22 | $14,793,711 | $1,461,958 | $0.00398269 |
| 2026-06-21 | $16,552,903 | $1,527,659 | $0.00381300 |
| 2026-06-20 | $18,015,156 | $1,357,848 | $0.00425349 |
| 2026-06-19 | $22,220,617 | $1,390,399 | $0.00464729 |
| 2026-06-18 | $25,282,236 | $736,362 | $0.00572416 |
| 2026-06-17 | $25,574,641 | $886,801 | $0.00651517 |
| 2026-06-16 | $26,967,888 | $620,361 | $0.00659316 |
| 2026-06-15 | $27,093,549 | $489,770 | $0.00695065 |
| 2026-06-14 | $26,921,769 | $564,729 | $0.00698318 |
| 2026-06-13 | $25,922,534 | $522,134 | $0.00694702 |
| 2026-06-12 | $25,477,729 | $1,012,015 | $0.00668579 |
| 2026-06-11 | $25,571,113 | $867,872 | $0.00657018 |
| 2026-06-10 | $26,935,629 | $581,166 | $0.00659551 |
| 2026-06-09 | $28,083,087 | $820,976 | $0.00694978 |
| 2026-06-08 | $26,602,645 | $813,192 | $0.00723893 |
| 2026-06-07 | $27,259,464 | $753,751 | $0.00686395 |
| 2026-06-06 | $25,082,681 | $1,043,379 | $0.00702501 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
