ConstitutionDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $34,851,234 | $7,070,069 | N/A |
| 2026-04-11 | $35,560,194 | $15,369,991 | $0.00687783 |
| 2026-04-10 | $34,907,706 | $11,824,502 | $0.00701188 |
| 2026-04-09 | $33,558,022 | $6,447,235 | $0.00688359 |
| 2026-04-08 | $35,497,207 | $8,292,053 | $0.00662358 |
| 2026-04-07 | $32,343,216 | $6,264,484 | $0.00700633 |
| 2026-04-06 | $32,908,231 | $5,400,663 | $0.00638787 |
| 2026-04-05 | $33,657,828 | $4,834,049 | $0.00649687 |
| 2026-04-04 | $33,304,276 | $9,637,765 | $0.00664428 |
| 2026-04-03 | $31,127,723 | $7,679,637 | $0.00657348 |
| 2026-04-02 | $32,992,361 | $6,715,072 | $0.00614495 |
| 2026-04-01 | $33,246,754 | $8,395,362 | $0.00651172 |
| 2026-03-31 | $31,305,121 | $5,504,075 | $0.00656999 |
| 2026-03-30 | $30,958,988 | $5,261,861 | $0.00617768 |
| 2026-03-29 | $32,277,001 | $7,304,447 | $0.00611336 |
| 2026-03-28 | $33,220,146 | $13,073,131 | $0.00637013 |
| 2026-03-27 | $32,910,884 | $6,262,546 | $0.00655511 |
| 2026-03-26 | $35,294,958 | $7,424,892 | $0.00649447 |
| 2026-03-25 | $34,374,285 | $5,881,249 | $0.00696785 |
| 2026-03-24 | $34,488,378 | $7,966,671 | $0.00678176 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
