ConsumerFi Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $116,420 | $210.94 | N/A |
| 2026-08-07 | $118,015 | $1,390.39 | $0.00052057 |
| 2026-08-06 | $120,107 | $3,790.01 | $0.00052818 |
| 2026-08-05 | $119,974 | $3,479.41 | $0.00053772 |
| 2026-08-04 | $120,208 | $4,041.39 | $0.00053712 |
| 2026-08-03 | $119,858 | $3,562.43 | $0.00053817 |
| 2026-08-02 | $119,660 | $3,642.67 | $0.00053630 |
| 2026-08-01 | $119,614 | $3,823.37 | $0.00053541 |
| 2026-07-31 | $119,283 | $4,203.87 | $0.00053469 |
| 2026-07-30 | $118,901 | $3,876.73 | $0.00053321 |
| 2026-07-29 | $119,443 | $4,006.20 | $0.00053150 |
| 2026-07-28 | $120,821 | $4,934.29 | $0.00053419 |
| 2026-07-27 | $123,834 | $4,212.67 | $0.00054120 |
| 2026-07-26 | $123,557 | $4,290.70 | $0.00055470 |
| 2026-07-25 | $123,366 | $3,978.02 | $0.00055414 |
| 2026-07-24 | $124,494 | $3,870.95 | $0.00055328 |
| 2026-07-23 | $124,265 | $4,383.70 | $0.00055834 |
| 2026-07-22 | $124,453 | $3,349.63 | $0.00055731 |
| 2026-07-21 | $125,902 | $156.84 | $0.00055849 |
| 2026-07-20 | $124,352 | $24.96 | $0.00056498 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
