ConsumerFi Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $116,836 | $401.73 | N/A |
| 2026-05-07 | $116,869 | $2,964.31 | $0.00061219 |
| 2026-05-06 | $114,305 | $3,791.15 | $0.00061145 |
| 2026-05-05 | $114,127 | $3,727.49 | $0.00059686 |
| 2026-05-04 | $114,189 | $4,160.58 | $0.00059665 |
| 2026-05-03 | $116,124 | $4,421.65 | $0.00059698 |
| 2026-05-02 | $115,356 | $4,349.87 | $0.00060674 |
| 2026-05-01 | $115,800 | $3,681.19 | $0.00060272 |
| 2026-04-30 | $115,814 | $4,297.78 | $0.00060505 |
| 2026-04-29 | $116,400 | $3,762.89 | $0.00060560 |
| 2026-04-28 | $115,741 | $4,130.17 | $0.00060929 |
| 2026-04-27 | $116,151 | $3,997.01 | $0.00060526 |
| 2026-04-26 | $115,944 | $3,471.66 | $0.00060729 |
| 2026-04-25 | $116,565 | $3,938.43 | $0.00060624 |
| 2026-04-24 | $115,797 | $4,199.52 | $0.00060984 |
| 2026-04-23 | $115,901 | $5,022.97 | $0.00060587 |
| 2026-04-22 | $119,852 | $515.38 | $0.00060632 |
| 2026-04-21 | $120,002 | $1,183.96 | $0.00062640 |
| 2026-04-20 | $120,074 | $4,160.11 | $0.00062718 |
| 2026-04-19 | $120,512 | $4,067.92 | $0.00062762 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
