Contango Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $703,686 | $16.51 | N/A |
| 2026-06-23 | $746,455 | $25.87 | $0.00153452 |
| 2026-06-22 | $728,223 | $60.41 | $0.00162779 |
| 2026-06-21 | $745,218 | $0.00014135 | $0.00158803 |
| 2026-06-20 | $730,358 | $8.52 | $0.00162509 |
| 2026-06-19 | $732,562 | $933.31 | $0.00159284 |
| 2026-06-18 | $918,779 | $0.00002324 | $0.00160027 |
| 2026-06-17 | $950,636 | $45.61 | $0.00200357 |
| 2026-06-16 | $962,026 | $12.16 | $0.00207305 |
| 2026-06-15 | $921,728 | $16.62 | $0.00209768 |
| 2026-06-14 | $921,728 | $16.62 | $0.00201001 |
| 2026-06-10 | $909,810 | $143.84 | $0.00201001 |
| 2026-06-09 | $909,810 | $143.84 | $0.00198402 |
| 2026-06-08 | $902,248 | $8.31 | $0.00198402 |
| 2026-06-07 | $870,486 | $8.02 | $0.00196753 |
| 2026-06-06 | $862,046 | $380.19 | $0.00189826 |
| 2026-06-05 | $890,199 | $4.53 | $0.00188004 |
| 2026-06-04 | $941,423 | $8.22 | $0.00194125 |
| 2026-06-03 | $959,226 | $122.24 | $0.00205296 |
| 2026-06-02 | $1,066,319 | $696.44 | $0.00209158 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
