Contango Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $711,436 | $3.88 | N/A |
| 2026-03-22 | $747,993 | $19.99 | $0.00153917 |
| 2026-03-21 | $737,985 | $1.041 | $0.00161841 |
| 2026-03-20 | $758,082 | $43.24 | $0.00159676 |
| 2026-03-19 | $761,107 | $42.03 | $0.00164024 |
| 2026-03-18 | $795,637 | $9.20 | $0.00164679 |
| 2026-03-17 | $807,413 | $326.80 | $0.00172150 |
| 2026-03-16 | $740,629 | $385.18 | $0.00174698 |
| 2026-03-15 | $762,764 | $18,253.90 | $0.00160248 |
| 2026-03-14 | $1,571,665 | $1,471.53 | $0.00165109 |
| 2026-03-13 | $1,801,219 | $1,698.65 | $0.00340351 |
| 2026-03-12 | $2,059,717 | $456.99 | $0.00389613 |
| 2026-03-11 | $2,080,721 | $3,030.09 | $0.00445527 |
| 2026-03-10 | $2,469,849 | $108.79 | $0.00451072 |
| 2026-03-09 | $2,507,168 | $1,062.93 | $0.00534193 |
| 2026-03-08 | $2,578,857 | $1,262.38 | $0.00542313 |
| 2026-03-07 | $2,450,225 | $93.59 | $0.00557820 |
| 2026-03-06 | $2,581,301 | $78.91 | $0.00529996 |
| 2026-03-05 | $2,670,558 | $1,523.51 | $0.00558296 |
| 2026-03-04 | $2,308,022 | $672.21 | $0.00577655 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
