Contentos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $889,209 | $157,289 | N/A |
| 2026-08-12 | $910,928 | $167,229 | $0.00017178 |
| 2026-08-11 | $902,917 | $345,564 | $0.00017598 |
| 2026-08-10 | $920,115 | $54,844 | $0.00017443 |
| 2026-08-09 | $903,288 | $51,827 | $0.00017775 |
| 2026-08-08 | $889,772 | $21,407 | $0.00017450 |
| 2026-08-07 | $914,651 | $123,717 | $0.00017189 |
| 2026-08-06 | $900,895 | $59,577 | $0.00017669 |
| 2026-08-05 | $922,326 | $49,465 | $0.00017404 |
| 2026-08-04 | $940,972 | $67,502 | $0.00017818 |
| 2026-08-03 | $917,971 | $102,486 | $0.00018178 |
| 2026-08-02 | $934,286 | $461,540 | $0.00017734 |
| 2026-08-01 | $932,778 | $91,799 | $0.00018049 |
| 2026-07-31 | $949,069 | $239,674 | $0.00018020 |
| 2026-07-30 | $1,017,547 | $1,384,448 | $0.00018334 |
| 2026-07-29 | $1,262,972 | $1,783,968 | $0.00019657 |
| 2026-07-28 | $1,040,718 | $36,738 | $0.00024398 |
| 2026-07-27 | $1,061,327 | $192,197 | $0.00020105 |
| 2026-07-26 | $1,124,484 | $177,423 | $0.00020503 |
| 2026-07-25 | $1,092,647 | $38,514 | $0.00021723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
