Contentos USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-24 | $76,658,656 | $13,289,599 | $0.01502293 | N/A |
2024-04-23 | $71,251,688 | $18,599,702 | $0.01393307 | $0.01502293 |
2024-04-22 | $66,366,588 | $5,871,385 | $0.01302210 | $0.01393307 |
2024-04-21 | $66,447,675 | $15,515,008 | $0.01301355 | $0.01302210 |
2024-04-20 | $59,061,325 | $4,911,575 | $0.01152891 | $0.01301355 |
2024-04-19 | $59,523,666 | $4,395,823 | $0.01165589 | $0.01152891 |
2024-04-18 | $58,773,092 | $18,561,344 | $0.01150951 | $0.01165589 |
2024-04-17 | $64,963,868 | $24,216,265 | $0.01270997 | $0.01150951 |
2024-04-16 | $52,466,774 | $5,566,912 | $0.01026604 | $0.01270997 |
2024-04-15 | $55,279,177 | $4,009,669 | $0.01070773 | $0.01026604 |
2024-04-14 | $48,685,510 | $5,811,991 | $0.00954755 | $0.01070773 |
2024-04-13 | $59,369,776 | $4,325,806 | $0.01162129 | $0.00954755 |
2024-04-12 | $68,436,830 | $3,268,766 | $0.01338764 | $0.01162129 |
2024-04-11 | $71,955,729 | $5,185,670 | $0.01406547 | $0.01338764 |
2024-04-10 | $70,724,656 | $6,387,369 | $0.01383664 | $0.01406547 |
2024-04-09 | $73,080,084 | $5,815,977 | $0.01426329 | $0.01383664 |
2024-04-08 | $73,402,779 | $9,554,523 | $0.01434667 | $0.01426329 |
2024-04-07 | $76,716,396 | $27,920,367 | $0.01501631 | $0.01434667 |
2024-04-06 | $83,672,795 | $63,346,722 | $0.01618437 | $0.01501631 |
2024-04-05 | $64,273,700 | $10,781,931 | $0.01257878 | $0.01618437 |
2024-04-04 | $67,915,189 | $67,662,711 | $0.01330756 | $0.01257878 |
2024-04-03 | $89,640,706 | $52,526,999 | $0.01765282 | $0.01330756 |
2024-04-02 | $70,497,608 | $55,116,615 | $0.01405564 | $0.01765282 |
2024-04-01 | $61,015,510 | $69,313,889 | $0.01188467 | $0.01405564 |
2024-03-31 | $59,378,150 | $32,166,735 | $0.01160082 | $0.01188467 |
2024-03-30 | $51,040,865 | $5,765,983 | $0.00998262 | $0.01160082 |
2024-03-29 | $52,227,791 | $11,388,881 | $0.01020883 | $0.00998262 |
2024-03-28 | $47,961,812 | $4,465,508 | $0.00942001 | $0.01020883 |
2024-03-27 | $50,301,240 | $7,966,882 | $0.00985358 | $0.00942001 |
2024-03-26 | $50,619,316 | $29,060,208 | $0.00992797 | $0.00985358 |
Ønsker du data i en annen valuta? Bruk API-en vår