Contentos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $2,030,011 | $7,400,611 | N/A |
| 2026-09-27 | $1,717,309 | $424,531 | $0.00039216 |
| 2026-09-26 | $1,646,335 | $195,743 | $0.00033175 |
| 2026-09-25 | $1,606,514 | $193,997 | $0.00031804 |
| 2026-09-24 | $1,613,449 | $1,375,638 | $0.00031035 |
| 2026-09-23 | $1,596,013 | $563,184 | $0.00031169 |
| 2026-09-22 | $1,490,151 | $144,356 | $0.00030832 |
| 2026-09-21 | $1,446,339 | $248,343 | $0.00028787 |
| 2026-09-20 | $1,450,111 | $124,344 | $0.00027941 |
| 2026-09-19 | $1,472,571 | $132,722 | $0.00028014 |
| 2026-09-18 | $1,467,020 | $155,719 | $0.00028447 |
| 2026-09-17 | $1,464,692 | $246,535 | $0.00028340 |
| 2026-09-16 | $1,429,714 | $711,741 | $0.00028295 |
| 2026-09-15 | $1,432,109 | $167,393 | $0.00027620 |
| 2026-09-14 | $1,387,861 | $423,014 | $0.00027666 |
| 2026-09-13 | $1,504,337 | $119,960 | $0.00026811 |
| 2026-09-12 | $1,506,945 | $272,835 | $0.00029061 |
| 2026-09-11 | $1,459,612 | $403,644 | $0.00029112 |
| 2026-09-10 | $1,529,866 | $1,956,215 | $0.00028197 |
| 2026-09-09 | $1,819,508 | $4,086,640 | $0.00029554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
