Convergence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $13,727.90 | $16.66 | N/A |
| 2026-05-08 | $13,827.57 | $32.68 | $0.00000349 |
| 2026-05-07 | $13,827.57 | $32.68 | $0.00000352 |
| 2026-05-06 | $14,104.33 | $68.13 | $0.00000352 |
| 2026-05-05 | $13,820.80 | $282.21 | $0.00000359 |
| 2026-05-04 | $14,171.72 | $3.84 | $0.00000352 |
| 2026-05-03 | $14,171.72 | $3.84 | $0.00000361 |
| 2026-04-29 | $14,012.52 | $9.73 | $0.00000361 |
| 2026-04-28 | $14,012.52 | $9.73 | $0.00000359 |
| 2026-04-27 | $14,127.46 | $4.64 | $0.00000359 |
| 2026-04-26 | $14,176.76 | $15.60 | $0.00000359 |
| 2026-04-25 | $14,116.79 | $12.34 | $0.00000361 |
| 2026-04-24 | $14,288.83 | $6.37 | $0.00000359 |
| 2026-04-23 | $14,309.04 | $36.83 | $0.00000364 |
| 2026-04-22 | $14,309.04 | $36.83 | $0.00000364 |
| 2026-04-21 | $13,993.29 | $34.63 | $0.00000364 |
| 2026-04-20 | $14,177.90 | $35.10 | $0.00000356 |
| 2026-04-19 | $14,301.31 | $33.07 | $0.00000361 |
| 2026-04-18 | $14,489.51 | $54.66 | $0.00000364 |
| 2026-04-17 | $14,164.94 | $39.57 | $0.00000369 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
