Convergence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $13,431.48 | $53.18 | N/A |
| 2026-03-23 | $13,054.17 | $45.13 | $0.00000342 |
| 2026-03-22 | $13,054.17 | $45.13 | $0.00000331 |
| 2026-03-21 | $13,449.77 | $12.43 | $0.00000331 |
| 2026-03-20 | $13,570.20 | $37.35 | $0.00000342 |
| 2026-03-19 | $13,576.50 | $37.43 | $0.00000345 |
| 2026-03-18 | $14,170.39 | $75.91 | $0.00000346 |
| 2026-03-17 | $14,341.47 | $85.80 | $0.00000359 |
| 2026-03-16 | $13,508.41 | $92.46 | $0.00000365 |
| 2026-03-15 | $13,310.63 | $16.05 | $0.00000344 |
| 2026-03-14 | $13,413.40 | $47.61 | $0.00000339 |
| 2026-03-13 | $13,221.16 | $30.07 | $0.00000339 |
| 2026-03-12 | $13,178.19 | $46.16 | $0.00000336 |
| 2026-03-11 | $12,968.16 | $30.82 | $0.00000335 |
| 2026-03-10 | $12,766.64 | $48.22 | $0.00000328 |
| 2026-03-09 | $12,522.91 | $9.48 | $0.00000325 |
| 2026-03-08 | $12,649.99 | $10.52 | $0.00000318 |
| 2026-03-07 | $12,651.21 | $45.49 | $0.00000322 |
| 2026-03-06 | $13,096.90 | $28.22 | $0.00000322 |
| 2026-03-05 | $13,341.30 | $99.75 | $0.00000333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
