Convertible JPY Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $973,057 | $1,308.01 | N/A |
| 2026-07-15 | $985,953 | $1,457.69 | $0.00463708 |
| 2026-07-14 | $976,157 | $2,669.80 | $0.00459101 |
| 2026-07-13 | $933,845 | $1,906.11 | $0.00439201 |
| 2026-07-12 | $945,819 | $561.88 | $0.00444833 |
| 2026-07-11 | $946,662 | $1,032.39 | $0.00445229 |
| 2026-07-10 | $943,525 | $1,534.47 | $0.00443754 |
| 2026-07-09 | $921,489 | $389.21 | $0.00433390 |
| 2026-07-08 | $920,296 | $2,678.45 | $0.00432829 |
| 2026-07-07 | $935,236 | $4,194.75 | $0.00439855 |
| 2026-07-06 | $908,996 | $25.69 | $0.00427514 |
| 2026-07-05 | $934,476 | $4,921.63 | $0.00439498 |
| 2026-07-04 | $922,275 | $1,373.46 | $0.00433759 |
| 2026-07-03 | $916,467 | $1,420.94 | $0.00431028 |
| 2026-07-02 | $890,820 | $3,346.36 | $0.00418966 |
| 2026-07-01 | $870,747 | $2,003.78 | $0.00409525 |
| 2026-06-30 | $861,298 | $1,290.45 | $0.00405081 |
| 2026-06-29 | $869,459 | $1,900.61 | $0.00408919 |
| 2026-06-28 | $864,992 | $408.85 | $0.00406818 |
| 2026-06-27 | $863,350 | $551.79 | $0.00406046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
