Convex Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-27 | $211,065,958 | $5,645,058 | $2.57 | N/A |
2024-04-26 | $216,853,264 | $5,338,227 | $2.64 | $2.57 |
2024-04-25 | $216,917,720 | $6,023,417 | $2.65 | $2.64 |
2024-04-24 | $224,261,293 | $4,772,738 | $2.73 | $2.65 |
2024-04-23 | $228,043,533 | $4,530,981 | $2.78 | $2.73 |
2024-04-22 | $220,698,068 | $3,954,234 | $2.69 | $2.78 |
2024-04-21 | $227,730,998 | $5,846,348 | $2.78 | $2.69 |
2024-04-20 | $208,392,842 | $10,140,592 | $2.53 | $2.78 |
2024-04-19 | $208,603,573 | $5,100,220 | $2.54 | $2.53 |
2024-04-18 | $208,432,123 | $5,238,376 | $2.54 | $2.54 |
2024-04-17 | $217,299,992 | $5,511,239 | $2.65 | $2.54 |
2024-04-16 | $212,482,634 | $5,980,586 | $2.59 | $2.65 |
2024-04-15 | $221,804,333 | $8,947,052 | $2.70 | $2.59 |
2024-04-14 | $198,953,135 | $14,272,782 | $2.42 | $2.70 |
2024-04-13 | $233,412,906 | $12,920,172 | $2.85 | $2.42 |
2024-04-12 | $290,767,843 | $4,657,797 | $3.55 | $2.85 |
2024-04-11 | $299,675,738 | $4,849,718 | $3.65 | $3.55 |
2024-04-10 | $301,299,201 | $5,013,680 | $3.67 | $3.65 |
2024-04-09 | $321,517,051 | $6,253,244 | $3.92 | $3.67 |
2024-04-08 | $301,693,661 | $5,501,857 | $3.69 | $3.92 |
2024-04-07 | $293,099,030 | $3,799,605 | $3.58 | $3.69 |
2024-04-06 | $292,119,610 | $10,101,913 | $3.56 | $3.58 |
2024-04-05 | $308,627,776 | $5,698,117 | $3.77 | $3.56 |
2024-04-04 | $305,306,298 | $5,112,612 | $3.72 | $3.77 |
2024-04-03 | $302,784,905 | $7,586,930 | $3.69 | $3.72 |
2024-04-02 | $324,776,304 | $6,002,364 | $3.96 | $3.69 |
2024-04-01 | $344,243,639 | $4,754,611 | $4.20 | $3.96 |
2024-03-31 | $334,100,497 | $4,537,333 | $4.08 | $4.20 |
2024-03-30 | $344,245,530 | $6,662,631 | $4.20 | $4.08 |
2024-03-29 | $345,276,442 | $5,891,353 | $4.21 | $4.20 |
2024-03-28 | $335,406,696 | $6,005,135 | $4.11 | $4.21 |
Ønsker du data i en annen valuta? Bruk API-en vår