Convex FXS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $0.000000000000000000 | $52.46 | N/A |
| 2026-09-11 | $0.000000000000000000 | $244.30 | $0.115201 |
| 2026-09-10 | $0.000000000000000000 | $71.63 | $0.110248 |
| 2026-09-09 | $0.000000000000000000 | $4,090.70 | $0.113330 |
| 2026-09-08 | $0.000000000000000000 | $58.40 | $0.116087 |
| 2026-09-07 | $0.000000000000000000 | $148.08 | $0.116217 |
| 2026-09-06 | $0.000000000000000000 | $288.73 | $0.114718 |
| 2026-09-05 | $0.000000000000000000 | $278.91 | $0.114551 |
| 2026-09-04 | $0.000000000000000000 | $278.78 | $0.112090 |
| 2026-09-03 | $0.000000000000000000 | $4.39 | $0.112037 |
| 2026-09-02 | $0.000000000000000000 | $4.50 | $0.110014 |
| 2026-08-31 | $0.000000000000000000 | $182.37 | $0.112862 |
| 2026-08-30 | $0.000000000000000000 | $1,971.88 | $0.111964 |
| 2026-08-29 | $0.000000000000000000 | $1,418.03 | $0.110085 |
| 2026-08-28 | $0.000000000000000000 | $132.81 | $0.110234 |
| 2026-08-27 | $0.000000000000000000 | $118.09 | $0.100957 |
| 2026-08-26 | $0.000000000000000000 | $17.89 | $0.099511 |
| 2026-08-25 | $0.000000000000000000 | $646.26 | $0.097192 |
| 2026-08-24 | $0.000000000000000000 | $3,975.91 | $0.097475 |
| 2026-08-23 | $0.000000000000000000 | $1,628.46 | $0.091614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
