Convex FXS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $0.000000000000000000 | $1,441.05 | $0.105460 |
| 2026-07-03 | $0.000000000000000000 | $7.18 | $0.098890 |
| 2026-07-02 | $0.000000000000000000 | $43.26 | $0.096133 |
| 2026-07-01 | $0.000000000000000000 | $55.37 | $0.095573 |
| 2026-06-29 | $0.000000000000000000 | $0.000000000552942 | $0.096875 |
| 2026-06-28 | $0.000000000000000000 | $269.67 | $0.095701 |
| 2026-06-27 | $0.000000000000000000 | $3.07 | $0.095807 |
| 2026-06-26 | $0.000000000000000000 | $13.40 | $0.097138 |
| 2026-06-25 | $0.000000000000000000 | $38.03 | $0.095079 |
| 2026-06-24 | $0.000000000000000000 | $119.58 | $0.097467 |
| 2026-06-23 | $0.000000000000000000 | $19.91 | $0.099822 |
| 2026-06-22 | $0.000000000000000000 | $6.26 | $0.102952 |
| 2026-06-21 | $0.000000000000000000 | $331.18 | $0.103025 |
| 2026-06-19 | $0.000000000000000000 | $2.99 | $0.098969 |
| 2026-06-18 | $0.000000000000000000 | $5.26 | $0.098924 |
| 2026-06-17 | $0.000000000000000000 | $382.50 | $0.105667 |
| 2026-06-16 | $0.000000000000000000 | $214.17 | $0.110566 |
| 2026-06-15 | $0.000000000000000000 | $32.96 | $0.107904 |
| 2026-06-14 | $0.000000000000000000 | $814.59 | $0.108213 |
| 2026-06-13 | $0.000000000000000000 | $66.04 | $0.110083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
