conviction Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $6,374.48 | $2.41 | N/A |
| 2026-06-12 | $6,400.96 | $2.44 | $0.00000638 |
| 2026-06-11 | $6,172.84 | $245.65 | $0.00000646 |
| 2026-06-10 | $6,545.02 | $8.49 | $0.00000618 |
| 2026-06-09 | $6,840.86 | $191.30 | $0.00000655 |
| 2026-06-08 | $7,008.03 | $454.59 | $0.00000684 |
| 2026-06-07 | $7,664.58 | $5.24 | $0.00000701 |
| 2026-06-06 | $7,817.73 | $223.40 | $0.00000766 |
| 2026-06-05 | $7,695.62 | $155.83 | $0.00000782 |
| 2026-06-04 | $7,993.37 | $107.00 | $0.00000770 |
| 2026-06-03 | $8,483.92 | $8.06 | $0.00000799 |
| 2026-06-02 | $9,006.33 | $8.42 | $0.00000848 |
| 2026-06-01 | $9,006.33 | $8.42 | $0.00000901 |
| 2026-05-27 | $9,403.59 | $0.979036 | $0.00000901 |
| 2026-05-26 | $9,519.49 | $0.991103 | $0.00000940 |
| 2026-05-25 | $9,465.06 | $7.40 | $0.00000952 |
| 2026-05-24 | $9,549.23 | $20.72 | $0.00000947 |
| 2026-05-23 | $9,496.56 | $73.20 | $0.00000956 |
| 2026-05-22 | $9,758.95 | $1,726.73 | $0.00000950 |
| 2026-05-21 | $8,959.51 | $9.48 | $0.00000977 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
