CONX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $6,087,840 | $2,455,680 | N/A |
| 2026-09-25 | $5,686,222 | $840,051 | $0.00599860 |
| 2026-09-24 | $5,378,352 | $175,861 | $0.00560579 |
| 2026-09-23 | $5,494,271 | $103,314 | $0.00530491 |
| 2026-09-22 | $5,278,162 | $108,591 | $0.00541954 |
| 2026-09-21 | $5,166,849 | $120,183 | $0.00520667 |
| 2026-09-20 | $5,245,986 | $139,516 | $0.00509715 |
| 2026-09-19 | $5,169,553 | $355,459 | $0.00517552 |
| 2026-09-18 | $5,367,771 | $208,987 | $0.00510040 |
| 2026-09-17 | $5,084,599 | $175,171 | $0.00529627 |
| 2026-09-16 | $4,735,232 | $228,201 | $0.00501715 |
| 2026-09-15 | $4,883,167 | $215,512 | $0.00467268 |
| 2026-09-14 | $4,963,616 | $541,760 | $0.00481893 |
| 2026-09-13 | $5,392,006 | $3,752,848 | $0.00489860 |
| 2026-09-12 | $7,752,599 | $6,927,302 | $0.00532166 |
| 2026-09-11 | $4,350,556 | $48,289 | $0.00765570 |
| 2026-09-10 | $4,580,736 | $36,569 | $0.00429642 |
| 2026-09-09 | $4,759,116 | $49,982 | $0.00452641 |
| 2026-09-08 | $4,840,013 | $43,607 | $0.00470294 |
| 2026-09-07 | $4,900,078 | $40,511 | $0.00478316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
