Cook Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $73,193 | $995.23 | N/A |
| 2026-09-26 | $75,227 | $833.36 | $0.00003709 |
| 2026-09-25 | $78,235 | $966.51 | $0.00003812 |
| 2026-09-24 | $79,880 | $198.64 | $0.00003965 |
| 2026-09-23 | $84,560 | $580.27 | $0.00004048 |
| 2026-09-22 | $81,619 | $107.61 | $0.00004285 |
| 2026-09-21 | $79,145 | $1.47 | $0.00004136 |
| 2026-09-20 | $80,335 | $295.60 | $0.00004011 |
| 2026-09-19 | $79,322 | $553.88 | $0.00004071 |
| 2026-09-18 | $75,398 | $195.83 | $0.00004020 |
| 2026-09-17 | $75,406 | $55.96 | $0.00003821 |
| 2026-09-16 | $75,412 | $45.29 | $0.00003821 |
| 2026-09-15 | $81,581 | $148.62 | $0.00003822 |
| 2026-09-14 | $81,118 | $292.63 | $0.00004134 |
| 2026-09-13 | $81,993 | $8.48 | $0.00004111 |
| 2026-09-12 | $82,264 | $384.58 | $0.00004155 |
| 2026-09-11 | $82,628 | $1,004.11 | $0.00004169 |
| 2026-09-10 | $85,952 | $86.47 | $0.00004187 |
| 2026-09-09 | $84,012 | $498.83 | $0.00004356 |
| 2026-09-08 | $87,553 | $135.46 | $0.00004258 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
