Cook Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $103,101 | $471.25 | N/A |
| 2026-06-24 | $107,540 | $85.71 | $0.00005225 |
| 2026-06-23 | $110,707 | $72.69 | $0.00005451 |
| 2026-06-22 | $111,165 | $1.67 | $0.00005610 |
| 2026-06-21 | $111,502 | $69.53 | $0.00005634 |
| 2026-06-20 | $109,943 | $176.49 | $0.00005651 |
| 2026-06-19 | $113,378 | $198.29 | $0.00005572 |
| 2026-06-18 | $114,363 | $1,005.81 | $0.00005746 |
| 2026-06-17 | $113,279 | $135.54 | $0.00005796 |
| 2026-06-16 | $113,525 | $1,645.86 | $0.00005741 |
| 2026-06-15 | $106,897 | $980.89 | $0.00005754 |
| 2026-06-14 | $106,905 | $1,155.51 | $0.00005417 |
| 2026-06-13 | $100,142 | $990.51 | $0.00005418 |
| 2026-06-12 | $110,947 | $783.04 | $0.00005075 |
| 2026-06-11 | $97,702 | $746.11 | $0.00005622 |
| 2026-06-10 | $95,523 | $144.25 | $0.00004952 |
| 2026-06-09 | $95,886 | $71.89 | $0.00004841 |
| 2026-06-08 | $99,350 | $141.69 | $0.00004859 |
| 2026-06-07 | $88,145 | $2,163.52 | $0.00005035 |
| 2026-06-06 | $85,258 | $1,439.52 | $0.00004467 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
