Cook Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $146,524 | $53.30 | N/A |
| 2026-05-10 | $141,454 | $575.66 | $0.00007426 |
| 2026-05-09 | $142,159 | $309.42 | $0.00007169 |
| 2026-05-08 | $148,300 | $1,072.40 | $0.00007204 |
| 2026-05-07 | $143,331 | $1,058.85 | $0.00007515 |
| 2026-05-06 | $143,334 | $2.47 | $0.00007264 |
| 2026-05-05 | $144,351 | $116.51 | $0.00007264 |
| 2026-05-04 | $143,996 | $154.42 | $0.00007315 |
| 2026-05-03 | $141,991 | $264.70 | $0.00007297 |
| 2026-05-02 | $142,080 | $269.74 | $0.00007196 |
| 2026-05-01 | $138,528 | $956.12 | $0.00007200 |
| 2026-04-30 | $145,249 | $5,735.59 | $0.00007021 |
| 2026-04-29 | $132,974 | $571.52 | $0.00007361 |
| 2026-04-28 | $137,303 | $1,117.54 | $0.00006739 |
| 2026-04-27 | $129,178 | $4.00 | $0.00006960 |
| 2026-04-26 | $129,193 | $4.00 | $0.00006546 |
| 2026-04-25 | $139,784 | $3.60 | $0.00006547 |
| 2026-04-24 | $129,471 | $13.41 | $0.00007084 |
| 2026-04-23 | $129,471 | $13.41 | $0.00006561 |
| 2026-04-22 | $129,758 | $1.63 | $0.00006561 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
