Cookie DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $14,446,121 | $4,913,233 | N/A |
| 2026-05-08 | $13,975,022 | $9,277,054 | $0.01940629 |
| 2026-05-07 | $13,520,079 | $4,160,305 | $0.01875644 |
| 2026-05-06 | $13,006,800 | $3,349,388 | $0.01816515 |
| 2026-05-05 | $12,376,502 | $3,087,439 | $0.01743177 |
| 2026-05-04 | $12,186,671 | $2,060,632 | $0.01661114 |
| 2026-05-03 | $12,376,753 | $2,231,195 | $0.01635543 |
| 2026-05-02 | $12,023,191 | $2,346,028 | $0.01660863 |
| 2026-05-01 | $12,042,695 | $3,837,500 | $0.01613519 |
| 2026-04-30 | $11,933,783 | $2,421,782 | $0.01616112 |
| 2026-04-29 | $12,176,174 | $1,728,985 | $0.01601260 |
| 2026-04-28 | $12,300,764 | $2,788,353 | $0.01634183 |
| 2026-04-27 | $12,269,813 | $2,056,786 | $0.01650868 |
| 2026-04-26 | $12,099,699 | $2,310,837 | $0.01647173 |
| 2026-04-25 | $12,268,199 | $2,216,845 | $0.01625739 |
| 2026-04-24 | $12,124,212 | $3,384,048 | $0.01645673 |
| 2026-04-23 | $11,683,404 | $1,964,961 | $0.01646015 |
| 2026-04-22 | $11,790,606 | $2,321,266 | $0.01633518 |
| 2026-04-21 | $12,060,037 | $2,279,713 | $0.01648871 |
| 2026-04-20 | $11,771,437 | $2,858,110 | $0.01685422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
