Coop Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $0.000000000000000000 | $2,185.97 | N/A |
| 2026-08-17 | $0.000000000000000000 | $451.13 | $0.00397075 |
| 2026-08-16 | $0.000000000000000000 | $591.22 | $0.00441669 |
| 2026-08-15 | $0.000000000000000000 | $1,451.47 | $0.00450140 |
| 2026-08-14 | $0.000000000000000000 | $94.87 | $0.00448743 |
| 2026-08-13 | $0.000000000000000000 | $316.86 | $0.00490214 |
| 2026-08-12 | $0.000000000000000000 | $131.14 | $0.00493674 |
| 2026-08-11 | $0.000000000000000000 | $1,105.29 | $0.00500145 |
| 2026-08-10 | $0.000000000000000000 | $90.28 | $0.00503912 |
| 2026-08-09 | $0.000000000000000000 | $41.20 | $0.00515969 |
| 2026-08-08 | $0.000000000000000000 | $311.26 | $0.00538007 |
| 2026-08-07 | $0.000000000000000000 | $117.79 | $0.00541292 |
| 2026-08-06 | $0.000000000000000000 | $404.76 | $0.00527523 |
| 2026-08-05 | $0.000000000000000000 | $73.67 | $0.00525439 |
| 2026-08-04 | $0.000000000000000000 | $518.34 | $0.00543975 |
| 2026-08-03 | $0.000000000000000000 | $283.91 | $0.00545045 |
| 2026-08-02 | $0.000000000000000000 | $362.93 | $0.00532553 |
| 2026-08-01 | $0.000000000000000000 | $245.08 | $0.00504997 |
| 2026-07-31 | $0.000000000000000000 | $59.57 | $0.00503843 |
| 2026-07-30 | $0.000000000000000000 | $469.54 | $0.00511395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
