Cope Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $113,540 | $6,059.01 | N/A |
| 2026-08-22 | $101,955 | $2,214.47 | $0.00012703 |
| 2026-08-21 | $89,034 | $544.31 | $0.00011407 |
| 2026-08-20 | $88,203 | $3,496.44 | $0.00009961 |
| 2026-08-19 | $78,430 | $3,640.13 | $0.00009868 |
| 2026-08-18 | $64,707 | $6,558.86 | $0.00008775 |
| 2026-08-17 | $74,254 | $2,565.53 | $0.00007239 |
| 2026-08-16 | $80,462 | $1,077.25 | $0.00008308 |
| 2026-08-15 | $79,502 | $1,901.94 | $0.00009002 |
| 2026-08-14 | $81,129 | $1,347.98 | $0.00008895 |
| 2026-08-13 | $83,952 | $6,878.92 | $0.00009076 |
| 2026-08-12 | $94,912 | $2,683.44 | $0.00009392 |
| 2026-08-11 | $85,113 | $891.56 | $0.00010619 |
| 2026-08-10 | $89,776 | $5,183.73 | $0.00009522 |
| 2026-08-09 | $85,737 | $1,617.28 | $0.00010044 |
| 2026-08-08 | $82,824 | $2,522.24 | $0.00009591 |
| 2026-08-07 | $83,125 | $2,216.46 | $0.00009264 |
| 2026-08-06 | $88,838 | $3,347.04 | $0.00009295 |
| 2026-08-05 | $91,889 | $2,643.05 | $0.00009933 |
| 2026-08-04 | $95,797 | $5,758.30 | $0.00010274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
