Cope Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $229,143 | $17,018.83 | N/A |
| 2026-05-14 | $229,497 | $55,270 | $0.00024347 |
| 2026-05-13 | $245,348 | $69,082 | $0.00024363 |
| 2026-05-12 | $253,145 | $157,596 | $0.00026020 |
| 2026-05-11 | $199,344 | $17,760.07 | $0.00026816 |
| 2026-05-10 | $155,877 | $8,026.19 | $0.00021085 |
| 2026-05-09 | $136,139 | $10,792.10 | $0.00016479 |
| 2026-05-08 | $140,318 | $10,292.93 | $0.00014392 |
| 2026-05-07 | $167,611 | $31,165 | $0.00014817 |
| 2026-05-06 | $165,294 | $10,018.75 | $0.00017546 |
| 2026-05-05 | $134,918 | $30,066 | $0.00017194 |
| 2026-05-04 | $136,810 | $20,953 | $0.00014217 |
| 2026-05-03 | $117,932 | $4,175.61 | $0.00014402 |
| 2026-05-02 | $108,249 | $4,620.18 | $0.00012406 |
| 2026-05-01 | $104,484 | $7,546.34 | $0.00011383 |
| 2026-04-30 | $114,453 | $7,675.30 | $0.00010987 |
| 2026-04-29 | $128,676 | $20,666 | $0.00012137 |
| 2026-04-28 | $98,936 | $3,974.62 | $0.00013322 |
| 2026-04-27 | $100,913 | $4,140.94 | $0.00010315 |
| 2026-04-26 | $105,965 | $1,387.13 | $0.00010571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
