Cope Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $63,409 | $106.60 | N/A |
| 2026-07-16 | $64,854 | $118.80 | $0.000000939913 |
| 2026-07-15 | $66,432 | $19.61 | $0.000000962779 |
| 2026-07-14 | $65,020 | $94.23 | $0.000000942318 |
| 2026-07-13 | $61,689 | $2.35 | $0.000000894050 |
| 2026-07-12 | $62,929 | $10.39 | $0.000000912013 |
| 2026-07-11 | $63,065 | $120.38 | $0.000000913988 |
| 2026-07-10 | $63,358 | $31.03 | $0.000000918236 |
| 2026-07-08 | $61,666 | $3.45 | $0.000000893709 |
| 2026-07-06 | $63,357 | $92.10 | $0.000000918216 |
| 2026-07-05 | $63,063 | $183.42 | $0.000000913950 |
| 2026-07-04 | $64,652 | $11.36 | $0.000000936991 |
| 2026-07-03 | $62,776 | $136.37 | $0.000000909798 |
| 2026-07-02 | $58,277 | $28.99 | $0.000000844599 |
| 2026-07-01 | $58,662 | $29.19 | $0.000000850169 |
| 2026-06-30 | $57,321 | $40.92 | $0.000000830744 |
| 2026-06-29 | $58,901 | $2.20 | $0.000000853638 |
| 2026-06-25 | $59,203 | $10.92 | $0.000000858018 |
| 2026-06-24 | $59,234 | $10.92 | $0.000000858471 |
| 2026-06-17 | $63,730 | $4.30 | $0.000000923617 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
