Cope Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $67,036 | $104.67 | N/A |
| 2026-10-15 | $67,509 | $105.41 | $0.000000971532 |
| 2026-10-11 | $69,144 | $46.31 | $0.000000978398 |
| 2026-10-10 | $69,009 | $2.70 | $0.00000100 |
| 2026-10-06 | $74,988 | $4.51 | $0.00000100 |
| 2026-10-05 | $75,197 | $2.17 | $0.00000109 |
| 2026-10-03 | $74,162 | $139.22 | $0.00000109 |
| 2026-10-02 | $73,745 | $138.44 | $0.00000107 |
| 2026-10-01 | $75,879 | $17.38 | $0.00000107 |
| 2026-09-30 | $74,875 | $11.60 | $0.00000110 |
| 2026-09-29 | $75,278 | $11.66 | $0.00000109 |
| 2026-09-28 | $75,090 | $3.10 | $0.00000109 |
| 2026-09-22 | $77,178 | $3.27 | $0.00000109 |
| 2026-09-21 | $75,391 | $45.01 | $0.00000112 |
| 2026-09-18 | $68,666 | $2.84 | $0.00000109 |
| 2026-09-17 | $68,656 | $2.84 | $0.000000995154 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
