Cope Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $0.000000000000000000 | $2.34 | N/A |
| 2026-10-02 | $0.000000000000000000 | $1.24 | $0.000000000337690 |
| 2026-10-01 | $0.000000000000000000 | $2.02 | $0.000000000351184 |
| 2026-09-30 | $0.000000000000000000 | $1.29 | $0.000000000338063 |
| 2026-09-29 | $0.000000000000000000 | $1.11 | $0.000000000339268 |
| 2026-09-28 | $0.000000000000000000 | $1.053 | $0.000000000343748 |
| 2026-09-27 | $0.000000000000000000 | $1.44 | $0.000000000347425 |
| 2026-09-26 | $0.000000000000000000 | $2.55 | $0.000000000346086 |
| 2026-09-25 | $0.000000000000000000 | $1.007 | $0.000000000347634 |
| 2026-09-24 | $0.000000000000000000 | $1.88 | $0.000000000332143 |
| 2026-09-23 | $0.000000000000000000 | $14.47 | $0.000000000329441 |
| 2026-09-22 | $0.000000000000000000 | $1.80 | $0.000000000337916 |
| 2026-09-21 | $0.000000000000000000 | $1.34 | $0.000000000339775 |
| 2026-09-20 | $0.000000000000000000 | $124.80 | $0.000000000317446 |
| 2026-09-19 | $0.000000000000000000 | $54.68 | $0.000000000317340 |
| 2026-09-18 | $0.000000000000000000 | $1.51 | $0.000000000314737 |
| 2026-09-17 | $0.000000000000000000 | $1.43 | $0.000000000281367 |
| 2026-09-16 | $0.000000000000000000 | $1.60 | $0.000000000279600 |
| 2026-09-15 | $0.000000000000000000 | $1.093 | $0.000000000269848 |
| 2026-09-14 | $0.000000000000000000 | $6.10 | $0.000000000283787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
