Cope Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $0.000000000000000000 | $1.41 | N/A |
| 2026-05-12 | $0.000000000000000000 | $1.21 | $0.000000000293047 |
| 2026-05-11 | $0.000000000000000000 | $1.67 | $0.000000000300591 |
| 2026-05-10 | $0.000000000000000000 | $1.066 | $0.000000000298295 |
| 2026-05-09 | $0.000000000000000000 | $1.41 | $0.000000000290140 |
| 2026-05-08 | $0.000000000000000000 | $1.13 | $0.000000000283908 |
| 2026-05-07 | $0.000000000000000000 | $2.67 | $0.000000000273721 |
| 2026-05-06 | $0.000000000000000000 | $2.07 | $0.000000000275974 |
| 2026-05-05 | $0.000000000000000000 | $3.24 | $0.000000000266635 |
| 2026-05-04 | $0.000000000000000000 | $6.66 | $0.000000000262492 |
| 2026-05-03 | $0.000000000000000000 | $6.65 | $0.000000000259553 |
| 2026-05-01 | $0.000000000000000000 | $1.65 | $0.000000000259249 |
| 2026-04-30 | $0.000000000000000000 | $1.77 | $0.000000000257478 |
| 2026-04-29 | $0.000000000000000000 | $2.10 | $0.000000000257156 |
| 2026-04-28 | $0.000000000000000000 | $2.85 | $0.000000000259639 |
| 2026-04-27 | $0.000000000000000000 | $2.87 | $0.000000000261094 |
| 2026-04-24 | $0.000000000000000000 | $6.54 | $0.000000000262750 |
| 2026-04-23 | $0.000000000000000000 | $6.54 | $0.000000000272861 |
| 2026-04-22 | $0.000000000000000000 | $5.90 | $0.000000000272861 |
| 2026-04-21 | $0.000000000000000000 | $5.90 | $0.000000000265236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
