Cope Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $0.000000000000000000 | $3.35 | N/A |
| 2026-08-07 | $0.000000000000000000 | $3.06 | $0.000000000223759 |
| 2026-08-06 | $0.000000000000000000 | $3.07 | $0.000000000220968 |
| 2026-08-05 | $0.000000000000000000 | $2.66 | $0.000000000221530 |
| 2026-08-04 | $0.000000000000000000 | $2.55 | $0.000000000224198 |
| 2026-08-03 | $0.000000000000000000 | $2.45 | $0.000000000223505 |
| 2026-07-29 | $0.000000000000000000 | $3.68 | $0.000000000225182 |
| 2026-07-28 | $0.000000000000000000 | $31.22 | $0.000000000225034 |
| 2026-07-27 | $0.000000000000000000 | $1.77 | $0.000000000227081 |
| 2026-07-26 | $0.000000000000000000 | $1.30 | $0.000000000235427 |
| 2026-07-23 | $0.000000000000000000 | $2.37 | $0.000000000230644 |
| 2026-07-22 | $0.000000000000000000 | $1.14 | $0.000000000239461 |
| 2026-07-21 | $0.000000000000000000 | $5.75 | $0.000000000237288 |
| 2026-07-20 | $0.000000000000000000 | $4.61 | $0.000000000239288 |
| 2026-07-18 | $0.000000000000000000 | $1.20 | $0.000000000236173 |
| 2026-07-17 | $0.000000000000000000 | $8.16 | $0.000000000232159 |
| 2026-07-16 | $0.000000000000000000 | $8.34 | $0.000000000232911 |
| 2026-07-15 | $0.000000000000000000 | $8.43 | $0.000000000238050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
