Cope Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $29,247 | $18.48 | N/A |
| 2026-08-31 | $29,307 | $56.66 | $0.00151071 |
| 2026-08-30 | $29,265 | $4.47 | $0.00151378 |
| 2026-08-29 | $29,217 | $76.79 | $0.00151164 |
| 2026-08-28 | $29,314 | $38.62 | $0.00150914 |
| 2026-08-27 | $29,188 | $23.31 | $0.00151418 |
| 2026-08-26 | $28,972 | $50.76 | $0.00150763 |
| 2026-08-25 | $29,104 | $46.12 | $0.00149649 |
| 2026-08-24 | $29,075 | $37.79 | $0.00150331 |
| 2026-08-23 | $29,022 | $444.33 | $0.00150180 |
| 2026-08-22 | $31,196 | $82.15 | $0.00149909 |
| 2026-08-21 | $30,705 | $352.05 | $0.00161135 |
| 2026-08-20 | $32,635 | $34.70 | $0.00158602 |
| 2026-08-19 | $32,591 | $7.92 | $0.00168567 |
| 2026-08-18 | $32,538 | $1.80 | $0.00168344 |
| 2026-08-17 | $32,527 | $1.27 | $0.00168068 |
| 2026-08-15 | $32,373 | $2.01 | $0.00168012 |
| 2026-08-14 | $32,388 | $1.80 | $0.00167216 |
| 2026-08-13 | $32,395 | $1.63 | $0.00167292 |
| 2026-08-12 | $32,560 | $7.47 | $0.00167328 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
