Copiosa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $0.000000000000000000 | $14,221.84 | N/A |
| 2026-07-15 | $0.000000000000000000 | $55,740 | $0.00027230 |
| 2026-07-14 | $0.000000000000000000 | $12,883.21 | $0.00027155 |
| 2026-07-13 | $0.000000000000000000 | $8,797.02 | $0.00027045 |
| 2026-07-12 | $0.000000000000000000 | $3,693.75 | $0.00027210 |
| 2026-07-11 | $0.000000000000000000 | $8,139.56 | $0.00027191 |
| 2026-07-10 | $0.000000000000000000 | $4,840.81 | $0.00026970 |
| 2026-07-09 | $0.000000000000000000 | $7,325.14 | $0.00029935 |
| 2026-07-08 | $0.000000000000000000 | $9,615.20 | $0.00027020 |
| 2026-07-07 | $0.000000000000000000 | $8,150.67 | $0.00026954 |
| 2026-07-06 | $0.000000000000000000 | $32,813 | $0.00026938 |
| 2026-07-05 | $0.000000000000000000 | $1,956.20 | $0.00026880 |
| 2026-07-04 | $0.000000000000000000 | $5,805.38 | $0.00026872 |
| 2026-07-03 | $0.000000000000000000 | $18,568.76 | $0.00026898 |
| 2026-07-02 | $0.000000000000000000 | $21,807 | $0.00026693 |
| 2026-07-01 | $0.000000000000000000 | $43,621 | $0.00026474 |
| 2026-06-30 | $0.000000000000000000 | $33,684 | $0.00026444 |
| 2026-06-29 | $0.000000000000000000 | $3,671.64 | $0.00026503 |
| 2026-06-28 | $0.000000000000000000 | $3,902.81 | $0.00026505 |
| 2026-06-27 | $0.000000000000000000 | $2,372.27 | $0.00026472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
