Copiosa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $0.000000000000000000 | $53,550 | N/A |
| 2026-10-15 | $0.000000000000000000 | $56,549 | $0.00031439 |
| 2026-10-14 | $0.000000000000000000 | $36,161 | $0.00031471 |
| 2026-10-13 | $0.000000000000000000 | $10,865.34 | $0.00031417 |
| 2026-10-12 | $0.000000000000000000 | $3,234.97 | $0.00031326 |
| 2026-10-11 | $0.000000000000000000 | $6,421.33 | $0.00031132 |
| 2026-10-10 | $0.000000000000000000 | $44,957 | $0.00031139 |
| 2026-10-09 | $0.000000000000000000 | $58,969 | $0.00031139 |
| 2026-10-08 | $0.000000000000000000 | $43,012 | $0.00030999 |
| 2026-10-07 | $0.000000000000000000 | $39,712 | $0.00030908 |
| 2026-10-06 | $0.000000000000000000 | $27,911 | $0.00031240 |
| 2026-10-05 | $0.000000000000000000 | $2,970.42 | $0.00030570 |
| 2026-10-04 | $0.000000000000000000 | $7,772.40 | $0.00030208 |
| 2026-10-03 | $0.000000000000000000 | $39,654 | $0.00030229 |
| 2026-10-02 | $0.000000000000000000 | $125,322 | $0.00030228 |
| 2026-10-01 | $0.000000000000000000 | $41,646 | $0.00030080 |
| 2026-09-30 | $0.000000000000000000 | $62,330 | $0.00029881 |
| 2026-09-29 | $0.000000000000000000 | $75,140 | $0.00029658 |
| 2026-09-28 | $0.000000000000000000 | $9,669.88 | $0.00030245 |
| 2026-09-27 | $0.000000000000000000 | $16,927.02 | $0.00029828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
