Copper (inu) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $153,853 | $25,142 | N/A |
| 2026-10-18 | $155,842 | $25,183 | $0.00015388 |
| 2026-10-17 | $162,817 | $24,805 | $0.00015587 |
| 2026-10-16 | $162,821 | $25,574 | $0.00016284 |
| 2026-10-15 | $160,831 | $25,490 | $0.00016285 |
| 2026-10-14 | $160,876 | $26,794 | $0.00016086 |
| 2026-10-13 | $160,824 | $24,058 | $0.00016090 |
| 2026-10-12 | $172,822 | $27,202 | $0.00016085 |
| 2026-10-11 | $162,842 | $24,975 | $0.00017285 |
| 2026-10-10 | $160,844 | $24,721 | $0.00016287 |
| 2026-10-09 | $161,860 | $28,469 | $0.00016087 |
| 2026-10-08 | $161,897 | $26,272 | $0.00016188 |
| 2026-10-07 | $180,943 | $25,828 | $0.00016192 |
| 2026-10-06 | $176,953 | $24,844 | $0.00018097 |
| 2026-10-05 | $179,946 | $29,064 | $0.00017698 |
| 2026-10-04 | $176,941 | $25,919 | $0.00017997 |
| 2026-10-03 | $175,945 | $24,878 | $0.00017697 |
| 2026-10-02 | $175,924 | $26,357 | $0.00017597 |
| 2026-10-01 | $169,894 | $27,807 | $0.00017595 |
| 2026-09-30 | $173,916 | $27,771 | $0.00016992 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
