Copper (inu) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $129,919 | $24,235 | N/A |
| 2026-10-31 | $131,858 | $25,020 | $0.00012994 |
| 2026-10-30 | $129,738 | $23,774 | $0.00013188 |
| 2026-10-29 | $139,842 | $25,300 | $0.00012976 |
| 2026-10-28 | $137,808 | $25,597 | $0.00013986 |
| 2026-10-27 | $134,791 | $24,360 | $0.00013783 |
| 2026-10-26 | $140,831 | $25,835 | $0.00013481 |
| 2026-10-25 | $140,847 | $25,349 | $0.00014085 |
| 2026-10-24 | $140,842 | $24,793 | $0.00014087 |
| 2026-10-23 | $139,826 | $24,324 | $0.00014086 |
| 2026-10-22 | $156,881 | $24,897 | $0.00013985 |
| 2026-10-21 | $157,857 | $25,251 | $0.00015691 |
| 2026-10-20 | $154,858 | $24,809 | $0.00015788 |
| 2026-10-19 | $153,853 | $25,142 | $0.00015488 |
| 2026-10-18 | $155,842 | $25,183 | $0.00015388 |
| 2026-10-17 | $162,817 | $24,805 | $0.00015587 |
| 2026-10-16 | $162,821 | $25,574 | $0.00016284 |
| 2026-10-15 | $160,831 | $25,490 | $0.00016285 |
| 2026-10-14 | $160,876 | $26,794 | $0.00016086 |
| 2026-10-13 | $160,824 | $24,058 | $0.00016090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
