Copper (inu) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $723,097 | $357,959 | N/A |
| 2026-07-18 | $729,385 | $343,487 | $0.00072948 |
| 2026-07-17 | $863,107 | $334,508 | $0.00086322 |
| 2026-07-16 | $901,551 | $376,642 | $0.00090166 |
| 2026-07-15 | $961,210 | $290,669 | $0.00096133 |
| 2026-07-14 | $1,290,257 | $446,164 | $0.00129042 |
| 2026-07-13 | $1,021,861 | $409,204 | $0.00102199 |
| 2026-07-12 | $915,971 | $346,780 | $0.00091609 |
| 2026-07-11 | $986,012 | $358,804 | $0.00098614 |
| 2026-07-10 | $1,042,502 | $408,598 | $0.00104263 |
| 2026-07-09 | $989,905 | $399,098 | $0.00099003 |
| 2026-07-08 | $1,018,959 | $393,721 | $0.00101909 |
| 2026-07-07 | $1,087,573 | $417,132 | $0.00108771 |
| 2026-07-06 | $1,246,907 | $343,403 | $0.00124706 |
| 2026-07-05 | $1,254,694 | $340,400 | $0.00125485 |
| 2026-07-04 | $1,342,820 | $366,153 | $0.00134299 |
| 2026-07-03 | $1,634,098 | $486,049 | $0.00163430 |
| 2026-07-02 | $1,443,020 | $418,266 | $0.00144320 |
| 2026-07-01 | $1,569,982 | $441,447 | $0.00157018 |
| 2026-06-30 | $1,591,113 | $621,631 | $0.00159131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
