Copper Inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $5,604.37 | $3.37 | N/A |
| 2026-06-05 | $5,572.72 | $3.33 | $0.00000561 |
| 2026-06-04 | $5,943.28 | $76.97 | $0.00000555 |
| 2026-06-03 | $6,296.61 | $9.45 | $0.00000591 |
| 2026-06-02 | $6,947.81 | $105.10 | $0.00000632 |
| 2026-06-01 | $7,245.90 | $37.16 | $0.00000695 |
| 2026-05-31 | $7,349.35 | $2.97 | $0.00000722 |
| 2026-05-30 | $7,285.19 | $21.74 | $0.00000736 |
| 2026-05-29 | $7,478.07 | $46.99 | $0.00000725 |
| 2026-05-28 | $7,685.00 | $143.94 | $0.00000752 |
| 2026-05-27 | $7,618.28 | $38.33 | $0.00000769 |
| 2026-05-26 | $7,823.67 | $253.02 | $0.00000767 |
| 2026-05-25 | $7,738.93 | $87.17 | $0.00000783 |
| 2026-05-24 | $7,601.45 | $76.08 | $0.00000775 |
| 2026-05-23 | $7,656.00 | $116.24 | $0.00000761 |
| 2026-05-22 | $7,750.02 | $269.31 | $0.00000766 |
| 2026-05-21 | $7,325.69 | $98.35 | $0.00000776 |
| 2026-05-20 | $7,236.84 | $55.62 | $0.00000733 |
| 2026-05-19 | $7,563.42 | $102.30 | $0.00000724 |
| 2026-05-18 | $8,224.99 | $228.76 | $0.00000756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
