Copper Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $7,624.10 | $3.49 | N/A |
| 2026-09-13 | $7,689.70 | $8.20 | $0.00000763 |
| 2026-09-12 | $7,692.23 | $5.39 | $0.00000770 |
| 2026-09-09 | $7,817.48 | $1.24 | $0.00000770 |
| 2026-09-08 | $7,873.44 | $5.07 | $0.00000782 |
| 2026-09-07 | $8,096.11 | $11.70 | $0.00000788 |
| 2026-09-06 | $8,080.66 | $1.98 | $0.00000810 |
| 2026-09-05 | $7,522.64 | $4.69 | $0.00000809 |
| 2026-09-04 | $7,669.31 | $160.95 | $0.00000753 |
| 2026-09-03 | $7,914.87 | $1.16 | $0.00000768 |
| 2026-09-02 | $7,893.52 | $9.63 | $0.00000792 |
| 2026-09-01 | $8,181.56 | $47.70 | $0.00000790 |
| 2026-08-31 | $8,154.64 | $89.23 | $0.00000819 |
| 2026-08-30 | $8,437.86 | $9.42 | $0.00000816 |
| 2026-08-29 | $8,598.03 | $1.87 | $0.00000845 |
| 2026-08-28 | $9,021.33 | $9.93 | $0.00000861 |
| 2026-08-27 | $8,460.42 | $3.01 | $0.00000903 |
| 2026-08-26 | $8,016.55 | $35.24 | $0.00000847 |
| 2026-08-25 | $8,477.15 | $22.89 | $0.00000802 |
| 2026-08-24 | $7,976.03 | $3.06 | $0.00000848 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
