Copper Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $7,694.82 | $7.70 | N/A |
| 2026-07-18 | $7,699.91 | $1.42 | $0.00000770 |
| 2026-07-17 | $7,681.35 | $1.42 | $0.00000771 |
| 2026-07-16 | $7,846.86 | $1.96 | $0.00000769 |
| 2026-07-15 | $8,034.01 | $40.11 | $0.00000785 |
| 2026-07-13 | $7,982.27 | $10.31 | $0.00000804 |
| 2026-07-12 | $8,057.02 | $36.48 | $0.00000799 |
| 2026-07-11 | $8,040.36 | $2.04 | $0.00000806 |
| 2026-07-10 | $7,968.76 | $2.02 | $0.00000805 |
| 2026-07-09 | $8,079.29 | $5.72 | $0.00000798 |
| 2026-07-08 | $8,326.91 | $3.50 | $0.00000809 |
| 2026-07-07 | $8,468.87 | $32.75 | $0.00000833 |
| 2026-07-06 | $8,586.46 | $3.32 | $0.00000848 |
| 2026-07-05 | $8,562.26 | $15.80 | $0.00000859 |
| 2026-07-04 | $8,631.32 | $25.92 | $0.00000857 |
| 2026-07-03 | $8,520.07 | $1,046.09 | $0.00000864 |
| 2026-07-02 | $7,934.45 | $158.19 | $0.00000853 |
| 2026-07-01 | $7,719.82 | $376.73 | $0.00000794 |
| 2026-06-30 | $7,373.24 | $1.48 | $0.00000773 |
| 2026-06-29 | $6,977.98 | $1.30 | $0.00000738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
