$COPPER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $72,114 | $270.78 | N/A |
| 2026-03-23 | $63,582 | $65.50 | $0.000000000000722551 |
| 2026-03-22 | $65,229 | $464.05 | $0.000000000000633251 |
| 2026-03-21 | $69,436 | $2,152.69 | $0.000000000000656790 |
| 2026-03-20 | $72,555 | $797.97 | $0.000000000000695714 |
| 2026-03-19 | $72,076 | $857.05 | $0.000000000000726964 |
| 2026-03-18 | $84,743 | $1,453.93 | $0.000000000000723489 |
| 2026-03-17 | $91,297 | $482.76 | $0.000000000000849081 |
| 2026-03-16 | $89,572 | $619.16 | $0.000000000000914751 |
| 2026-03-15 | $81,173 | $54.37 | $0.000000000000889732 |
| 2026-03-14 | $82,184 | $812.27 | $0.000000000000813317 |
| 2026-03-13 | $81,446 | $1,767.77 | $0.000000000000819989 |
| 2026-03-12 | $80,171 | $86.69 | $0.000000000000816056 |
| 2026-03-11 | $77,683 | $189.29 | $0.000000000000801365 |
| 2026-03-10 | $80,373 | $263.40 | $0.000000000000778351 |
| 2026-03-09 | $78,158 | $649.47 | $0.000000000000794770 |
| 2026-03-08 | $91,993 | $406.87 | $0.000000000000783109 |
| 2026-03-07 | $93,256 | $2,984.48 | $0.000000000000921723 |
| 2026-03-06 | $97,483 | $5,274.78 | $0.000000000000934382 |
| 2026-03-05 | $83,618 | $907.37 | $0.000000000000976732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
