$COPPER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $46,185 | $1,447.59 | N/A |
| 2026-05-08 | $42,146 | $336.25 | $0.000000000000462757 |
| 2026-05-07 | $46,039 | $267.36 | $0.000000000000422470 |
| 2026-05-06 | $43,485 | $1,140.95 | $0.000000000000461291 |
| 2026-05-05 | $57,764 | $460.79 | $0.000000000000435704 |
| 2026-05-04 | $50,580 | $899.19 | $0.000000000000578772 |
| 2026-05-03 | $38,908 | $9.89 | $0.000000000000506790 |
| 2026-05-02 | $38,226 | $17.50 | $0.000000000000390700 |
| 2026-05-01 | $38,461 | $2.03 | $0.000000000000383403 |
| 2026-04-30 | $38,238 | $801.60 | $0.000000000000385363 |
| 2026-04-29 | $36,081 | $125.83 | $0.000000000000383129 |
| 2026-04-28 | $35,006 | $16.69 | $0.000000000000362202 |
| 2026-04-27 | $36,046 | $954.71 | $0.000000000000350746 |
| 2026-04-26 | $46,766 | $119.65 | $0.000000000000361167 |
| 2026-04-25 | $48,567 | $378.13 | $0.000000000000468874 |
| 2026-04-24 | $54,343 | $1,369.30 | $0.000000000000488904 |
| 2026-04-23 | $63,830 | $479.53 | $0.000000000000544637 |
| 2026-04-22 | $56,491 | $295.76 | $0.000000000000639547 |
| 2026-04-21 | $62,366 | $501.51 | $0.000000000000566018 |
| 2026-04-20 | $61,118 | $9.63 | $0.000000000000621132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
