$COPPER Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $39,590 | $74.72 | N/A |
| 2026-06-23 | $42,214 | $80.36 | $0.000000000000397200 |
| 2026-06-22 | $41,981 | $1,435.88 | $0.000000000000423109 |
| 2026-06-21 | $33,457 | $9.02 | $0.000000000000421544 |
| 2026-06-20 | $31,618 | $61.53 | $0.000000000000333117 |
| 2026-06-19 | $32,226 | $87.14 | $0.000000000000316931 |
| 2026-06-18 | $33,487 | $98.54 | $0.000000000000322888 |
| 2026-06-17 | $34,979 | $97.18 | $0.000000000000335524 |
| 2026-06-16 | $33,614 | $88.57 | $0.000000000000350567 |
| 2026-06-15 | $30,916 | $15.78 | $0.000000000000336795 |
| 2026-06-14 | $29,702 | $13.43 | $0.000000000000309189 |
| 2026-06-13 | $29,295 | $108.69 | $0.000000000000298975 |
| 2026-06-12 | $32,408 | $743.98 | $0.000000000000293524 |
| 2026-06-11 | $37,219 | $89.70 | $0.000000000000327565 |
| 2026-06-10 | $39,754 | $709.80 | $0.000000000000372918 |
| 2026-06-09 | $41,544 | $36.23 | $0.000000000000398315 |
| 2026-06-08 | $39,771 | $135.13 | $0.000000000000414376 |
| 2026-06-07 | $37,587 | $108.96 | $0.000000000000398491 |
| 2026-06-06 | $36,493 | $20.27 | $0.000000000000376603 |
| 2026-06-05 | $39,858 | $513.86 | $0.000000000000365537 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
